|
Closing price on 3/11/2020
|
|
| Open |
8.86 |
| High |
9.10 |
| Low |
8.81 |
| Volume |
5,610 |
| Split-adjusted Price |
4.20 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
+0.10 / +1.11%
|
8.86
|
9.10
|
8.81
|
9.10
|
9.09
|
4.20
|
5,610
|
|
|
3/10/2020
|
+0.01 / +0.11%
|
8.37
|
9.00
|
8.37
|
9.00
|
8.69
|
4.15
|
250
|
|
|
3/9/2020
|
-0.01 / -0.11%
|
9.00
|
9.00
|
8.85
|
8.99
|
8.86
|
4.14
|
14,790
|
|
|
3/6/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
9,840
|
|
|
3/5/2020
|
+0.05 / +0.56%
|
8.72
|
9.10
|
8.72
|
9.00
|
9.06
|
4.15
|
5,630
|
|
|
3/4/2020
|
+0.19 / +2.17%
|
9.10
|
9.14
|
8.76
|
8.95
|
8.91
|
4.13
|
4,490
|
|
|
3/3/2020
|
-0.24 / -2.67%
|
9.00
|
9.00
|
8.70
|
8.76
|
8.78
|
4.04
|
8,770
|
|
|
3/2/2020
|
-0.17 / -1.85%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
470
|
|
|
2/28/2020
|
-0.01 / -0.11%
|
9.10
|
9.17
|
9.00
|
9.17
|
9.06
|
4.23
|
6,070
|
|
|
2/27/2020
|
-0.02 / -0.22%
|
9.00
|
9.18
|
9.00
|
9.18
|
9.09
|
4.23
|
110
|
|
|
2/26/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.24
|
250
|
|
|
2/25/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.24
|
10
|
|
|
2/24/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.95
|
9.20
|
8.95
|
4.24
|
3,240
|
|
|
2/21/2020
|
+0.20 / +2.22%
|
8.95
|
9.20
|
8.95
|
9.20
|
9.08
|
4.24
|
230
|
|
|
2/20/2020
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.00
|
9.00
|
9.08
|
4.15
|
15,340
|
|
|
2/19/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
8,250
|
|
|
2/18/2020
|
+0.05 / +0.56%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
1,000
|
|
|
2/17/2020
|
-0.05 / -0.56%
|
9.00
|
9.00
|
8.95
|
8.95
|
8.98
|
4.13
|
2,610
|
|
|
2/14/2020
|
-0.15 / -1.64%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
4.15
|
5,700
|
|
|
2/13/2020
|
+0.05 / +0.55%
|
9.10
|
9.20
|
9.10
|
9.15
|
9.14
|
4.22
|
5,850
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.20
|
3,420
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
4.20
|
220
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.20
|
10
|
|
|
2/7/2020
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
4.20
|
1,770
|
|
|
2/6/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.01
|
4.15
|
6,550
|
|
|
2/5/2020
|
0.00 / 0.00%
|
8.91
|
9.00
|
8.90
|
9.00
|
9.00
|
4.15
|
50
|
|
|
2/4/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.96
|
4.15
|
13,840
|
|
|
2/3/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.93
|
4.15
|
320
|
|
|
1/31/2020
|
-0.10 / -1.09%
|
9.15
|
9.15
|
9.00
|
9.10
|
9.13
|
4.20
|
10,510
|
|
|
1/30/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
8.80
|
9.20
|
9.13
|
4.24
|
4,270
|
|
|