|
Closing price on 2/8/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
5,100 |
| Split-adjusted Price |
10.17 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.67
|
10.17
|
5,100
|
|
|
2/7/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.83
|
10.20
|
900
|
|
|
2/6/2023
|
0.00 / 0.00%
|
14.60
|
14.95
|
14.50
|
14.95
|
14.60
|
10.27
|
7,200
|
|
|
2/3/2023
|
+0.10 / +0.67%
|
14.75
|
14.95
|
14.70
|
14.95
|
14.75
|
10.27
|
22,000
|
|
|
2/2/2023
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.80
|
14.85
|
14.80
|
10.20
|
14,600
|
|
|
2/1/2023
|
-0.30 / -1.99%
|
14.90
|
15.00
|
14.75
|
14.80
|
14.86
|
10.17
|
16,800
|
|
|
1/31/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.70
|
15.10
|
14.79
|
10.37
|
3,900
|
|
|
1/30/2023
|
+0.25 / +1.69%
|
14.85
|
15.10
|
14.85
|
15.00
|
15.04
|
10.30
|
18,200
|
|
|
1/27/2023
|
-0.30 / -1.99%
|
15.05
|
15.05
|
14.70
|
14.75
|
14.86
|
10.13
|
12,600
|
|
|
1/19/2023
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.90
|
15.05
|
15.00
|
10.34
|
6,100
|
|
|
1/18/2023
|
+0.15 / +1.01%
|
14.80
|
15.00
|
14.80
|
14.95
|
14.88
|
10.27
|
658,700
|
|
|
1/17/2023
|
+0.40 / +2.78%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.76
|
10.17
|
3,700
|
|
|
1/16/2023
|
-0.45 / -3.03%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.53
|
9.89
|
3,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
10.20
|
0
|
|
|
1/12/2023
|
-0.10 / -0.67%
|
14.70
|
14.85
|
14.70
|
14.85
|
14.71
|
10.20
|
22,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
10.27
|
200
|
|
|
1/10/2023
|
+0.05 / +0.34%
|
15.80
|
15.80
|
14.05
|
14.95
|
14.23
|
10.27
|
7,000
|
|
|
1/9/2023
|
-0.05 / -0.33%
|
14.75
|
14.90
|
14.00
|
14.90
|
14.36
|
10.24
|
7,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
14.65
|
14.95
|
14.50
|
14.95
|
14.72
|
10.27
|
10,200
|
|
|
1/5/2023
|
+0.05 / +0.34%
|
14.75
|
14.95
|
14.70
|
14.95
|
14.74
|
10.27
|
8,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.99
|
10.24
|
25,600
|
|
|
1/3/2023
|
+0.25 / +1.71%
|
14.65
|
14.90
|
14.60
|
14.90
|
14.74
|
10.24
|
3,900
|
|
|
12/30/2022
|
-0.25 / -1.68%
|
15.50
|
15.50
|
14.65
|
14.65
|
14.81
|
10.06
|
2,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.24
|
0
|
|
|
12/28/2022
|
+0.05 / +0.34%
|
14.60
|
14.90
|
14.45
|
14.90
|
14.52
|
10.24
|
2,100
|
|
|
12/27/2022
|
+0.30 / +2.06%
|
14.55
|
14.85
|
14.50
|
14.85
|
14.58
|
10.20
|
2,600
|
|
|
12/26/2022
|
-0.25 / -1.69%
|
15.10
|
15.10
|
14.55
|
14.55
|
14.57
|
10.00
|
10,000
|
|
|
12/23/2022
|
-0.25 / -1.66%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.87
|
10.17
|
8,400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
10.34
|
46,500
|
|
|
12/21/2022
|
-0.05 / -0.33%
|
14.85
|
15.10
|
14.80
|
15.05
|
14.97
|
10.34
|
5,800
|
|
|