|
Closing price on 2/5/2021
|
|
| Open |
19.65 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
34,700 |
| Split-adjusted Price |
10.45 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+0.40 / +2.04%
|
19.65
|
20.00
|
19.50
|
20.00
|
19.62
|
10.45
|
34,700
|
|
|
2/4/2021
|
-0.35 / -1.75%
|
19.60
|
19.90
|
19.50
|
19.60
|
19.62
|
10.24
|
2,900
|
|
|
2/3/2021
|
+0.25 / +1.27%
|
19.90
|
20.00
|
19.70
|
19.95
|
19.97
|
10.43
|
49,400
|
|
|
2/2/2021
|
+0.20 / +1.03%
|
19.00
|
20.00
|
19.00
|
19.70
|
19.65
|
10.30
|
41,600
|
|
|
2/1/2021
|
+0.10 / +0.52%
|
19.40
|
19.80
|
18.10
|
19.50
|
19.43
|
10.19
|
66,400
|
|
|
1/29/2021
|
+1.25 / +6.89%
|
16.90
|
19.40
|
16.90
|
19.40
|
19.07
|
10.14
|
2,900
|
|
|
1/28/2021
|
-1.35 / -6.92%
|
18.15
|
19.30
|
18.15
|
18.15
|
18.23
|
9.49
|
140,300
|
|
|
1/27/2021
|
-0.70 / -3.47%
|
20.20
|
20.30
|
19.40
|
19.50
|
19.70
|
10.19
|
259,000
|
|
|
1/26/2021
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.17
|
10.56
|
55,600
|
|
|
1/25/2021
|
-0.30 / -1.45%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.45
|
10.66
|
39,200
|
|
|
1/22/2021
|
-0.10 / -0.48%
|
20.65
|
20.80
|
20.40
|
20.70
|
20.62
|
10.82
|
57,300
|
|
|
1/21/2021
|
+1.05 / +5.32%
|
21.00
|
21.00
|
20.50
|
20.80
|
20.65
|
10.87
|
107,900
|
|
|
1/20/2021
|
-0.05 / -0.25%
|
19.10
|
19.75
|
18.50
|
19.75
|
19.07
|
10.32
|
16,300
|
|
|
1/19/2021
|
-0.70 / -3.41%
|
20.55
|
20.55
|
19.20
|
19.80
|
19.96
|
10.35
|
114,200
|
|
|
1/18/2021
|
0.00 / 0.00%
|
20.50
|
20.65
|
20.50
|
20.50
|
20.55
|
10.71
|
48,000
|
|
|
1/15/2021
|
+0.70 / +3.54%
|
21.15
|
21.15
|
20.10
|
20.50
|
20.86
|
10.71
|
68,200
|
|
|
1/14/2021
|
+0.70 / +3.66%
|
19.10
|
20.10
|
19.10
|
19.80
|
19.77
|
10.35
|
50,100
|
|
|
1/13/2021
|
+0.10 / +0.53%
|
18.60
|
20.00
|
18.60
|
19.10
|
19.39
|
9.98
|
127,200
|
|
|
1/12/2021
|
0.00 / 0.00%
|
18.50
|
19.05
|
18.40
|
19.00
|
18.91
|
9.93
|
33,100
|
|
|
1/11/2021
|
+0.10 / +0.53%
|
18.90
|
19.30
|
18.00
|
19.00
|
19.00
|
9.93
|
105,900
|
|
|
1/8/2021
|
+0.80 / +4.42%
|
18.30
|
19.20
|
18.30
|
18.90
|
18.81
|
9.88
|
62,200
|
|
|
1/7/2021
|
+0.30 / +1.69%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.88
|
9.46
|
39,200
|
|
|
1/6/2021
|
+0.60 / +3.49%
|
17.20
|
18.20
|
17.15
|
17.80
|
17.47
|
9.30
|
83,500
|
|
|
1/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
8.99
|
36,300
|
|
|
1/4/2021
|
-0.10 / -0.58%
|
17.30
|
17.40
|
16.80
|
17.20
|
17.21
|
8.99
|
45,300
|
|
|
12/31/2020
|
+0.90 / +5.49%
|
16.75
|
17.40
|
16.50
|
17.30
|
17.03
|
9.04
|
57,550
|
|
|
12/30/2020
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.40
|
16.39
|
8.57
|
28,530
|
|
|
12/29/2020
|
+0.30 / +1.86%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.39
|
8.57
|
15,830
|
|
|
12/28/2020
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.60
|
16.10
|
15.88
|
8.41
|
57,080
|
|
|
12/25/2020
|
-0.15 / -0.92%
|
16.35
|
16.35
|
16.10
|
16.20
|
16.20
|
8.47
|
36,280
|
|
|