Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.96	4.15	13,840
2/3/2020	-0.10 / -1.10%	9.00	9.00	8.70	9.00	8.93	4.15	320
1/31/2020	-0.10 / -1.09%	9.15	9.15	9.00	9.10	9.13	4.20	10,510
1/30/2020	-0.10 / -1.08%	9.20	9.20	8.80	9.20	9.13	4.24	4,270
1/22/2020	+0.20 / +2.20%	9.15	9.30	9.15	9.30	9.19	4.29	15,670
1/21/2020	+0.10 / +1.11%	9.02	9.39	9.02	9.10	9.13	4.20	380
1/20/2020	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.10	4.15	3,470
1/17/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.15	240
1/16/2020	-0.15 / -1.64%	9.00	9.20	9.00	9.00	9.09	4.15	2,090
1/15/2020	-0.05 / -0.54%	9.20	9.20	9.15	9.15	9.18	4.22	680
1/14/2020	+0.20 / +2.22%	9.43	9.43	9.20	9.20	9.32	4.24	160
1/13/2020	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.10	4.15	7,560
1/10/2020	+0.07 / +0.77%	9.20	9.20	9.10	9.20	9.15	4.24	20,100
1/9/2020	-0.55 / -5.68%	9.40	9.40	9.13	9.13	9.18	4.21	6,430
1/8/2020	+0.48 / +5.22%	9.68	9.68	9.68	9.68	9.68	4.46	10
1/7/2020	-0.30 / -3.16%	9.18	9.20	9.13	9.20	9.15	4.24	21,860
1/6/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.38	60
1/3/2020	+0.30 / +3.26%	9.80	9.80	9.26	9.50	9.30	4.38	15,480
1/2/2020	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	4.24	1,550
12/31/2019	-0.40 / -4.21%	9.60	9.60	9.10	9.10	9.34	4.20	8,350
12/30/2019	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.36	4.38	11,010
12/27/2019	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.29	4,030
12/26/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.33	0
12/25/2019	-0.05 / -0.53%	9.20	9.40	9.20	9.40	9.30	4.33	120
12/24/2019	+0.30 / +3.28%	9.15	9.50	9.15	9.45	9.31	4.36	3,450
12/23/2019	0.00 / 0.00%	9.15	9.15	9.15	9.15	9.15	4.22	0
12/20/2019	-0.15 / -1.61%	9.30	9.30	9.15	9.15	9.23	4.22	1,360
12/19/2019	+0.13 / +1.42%	9.15	9.30	9.15	9.30	9.23	4.29	8,670
12/18/2019	-0.08 / -0.86%	9.17	9.17	9.17	9.17	9.17	4.23	2,100
12/17/2019	-0.09 / -0.96%	9.25	9.25	9.25	9.25	9.25	4.26	17,700

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd