|
Closing price on 2/28/2023
|
|
| Open |
14.35 |
| High |
14.45 |
| Low |
14.35 |
| Volume |
6,700 |
| Split-adjusted Price |
9.93 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.40
|
9.93
|
6,700
|
|
|
2/27/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.15
|
14.40
|
14.18
|
9.89
|
6,300
|
|
|
2/24/2023
|
-0.50 / -3.36%
|
14.45
|
14.60
|
14.15
|
14.40
|
14.35
|
9.89
|
31,800
|
|
|
2/23/2023
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.47
|
10.24
|
10,200
|
|
|
2/22/2023
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.61
|
10.24
|
4,300
|
|
|
2/21/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
10.10
|
5,000
|
|
|
2/20/2023
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.41
|
10.10
|
10,800
|
|
|
2/17/2023
|
-0.35 / -2.37%
|
14.70
|
14.70
|
14.15
|
14.40
|
14.41
|
9.89
|
4,100
|
|
|
2/16/2023
|
+0.50 / +3.51%
|
14.25
|
14.75
|
14.25
|
14.75
|
14.39
|
10.13
|
5,300
|
|
|
2/15/2023
|
+0.15 / +1.06%
|
14.85
|
14.85
|
14.25
|
14.25
|
14.41
|
9.79
|
2,400
|
|
|
2/14/2023
|
-0.20 / -1.40%
|
14.05
|
14.40
|
14.05
|
14.10
|
14.10
|
9.69
|
5,400
|
|
|
2/13/2023
|
-0.10 / -0.69%
|
13.85
|
14.80
|
13.85
|
14.30
|
14.54
|
9.82
|
23,400
|
|
|
2/10/2023
|
-0.40 / -2.70%
|
14.30
|
14.70
|
14.25
|
14.40
|
14.33
|
9.89
|
7,000
|
|
|
2/9/2023
|
0.00 / 0.00%
|
14.55
|
14.80
|
14.40
|
14.80
|
14.50
|
10.17
|
1,200
|
|
|
2/8/2023
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.67
|
10.17
|
5,100
|
|
|
2/7/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.83
|
10.20
|
900
|
|
|
2/6/2023
|
0.00 / 0.00%
|
14.60
|
14.95
|
14.50
|
14.95
|
14.60
|
10.27
|
7,200
|
|
|
2/3/2023
|
+0.10 / +0.67%
|
14.75
|
14.95
|
14.70
|
14.95
|
14.75
|
10.27
|
22,000
|
|
|
2/2/2023
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.80
|
14.85
|
14.80
|
10.20
|
14,600
|
|
|
2/1/2023
|
-0.30 / -1.99%
|
14.90
|
15.00
|
14.75
|
14.80
|
14.86
|
10.17
|
16,800
|
|
|
1/31/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.70
|
15.10
|
14.79
|
10.37
|
3,900
|
|
|
1/30/2023
|
+0.25 / +1.69%
|
14.85
|
15.10
|
14.85
|
15.00
|
15.04
|
10.30
|
18,200
|
|
|
1/27/2023
|
-0.30 / -1.99%
|
15.05
|
15.05
|
14.70
|
14.75
|
14.86
|
10.13
|
12,600
|
|
|
1/19/2023
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.90
|
15.05
|
15.00
|
10.34
|
6,100
|
|
|
1/18/2023
|
+0.15 / +1.01%
|
14.80
|
15.00
|
14.80
|
14.95
|
14.88
|
10.27
|
658,700
|
|
|
1/17/2023
|
+0.40 / +2.78%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.76
|
10.17
|
3,700
|
|
|
1/16/2023
|
-0.45 / -3.03%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.53
|
9.89
|
3,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
10.20
|
0
|
|
|
1/12/2023
|
-0.10 / -0.67%
|
14.70
|
14.85
|
14.70
|
14.85
|
14.71
|
10.20
|
22,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
10.27
|
200
|
|
|