|
Closing price on 2/26/2018
|
|
| Open |
10.55 |
| High |
10.55 |
| Low |
10.40 |
| Volume |
3,200 |
| Split-adjusted Price |
3.98 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
+0.55 / +5.50%
|
10.55
|
10.55
|
10.40
|
10.55
|
10.51
|
3.98
|
3,200
|
|
|
2/23/2018
|
+0.01 / +0.10%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
17,330
|
|
|
2/22/2018
|
+0.65 / +6.96%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
3.77
|
14,240
|
|
|
2/21/2018
|
-0.65 / -6.51%
|
9.99
|
9.99
|
9.34
|
9.34
|
9.88
|
3.53
|
810
|
|
|
2/13/2018
|
+0.09 / +0.91%
|
10.00
|
10.00
|
9.99
|
9.99
|
10.00
|
3.77
|
810
|
|
|
2/12/2018
|
+0.20 / +2.06%
|
9.03
|
10.00
|
9.03
|
9.90
|
9.59
|
3.74
|
2,920
|
|
|
2/9/2018
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.66
|
2,080
|
|
|
2/8/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
10
|
|
|
2/7/2018
|
-0.10 / -1.00%
|
9.41
|
9.90
|
9.41
|
9.90
|
9.89
|
3.74
|
3,540
|
|
|
2/6/2018
|
-0.10 / -0.99%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.70
|
3.78
|
19,610
|
|
|
2/5/2018
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.90
|
3.81
|
2,020
|
|
|
2/2/2018
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.65
|
3.63
|
5,490
|
|
|
2/1/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
1,100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
9.55
|
10.10
|
9.55
|
10.10
|
9.97
|
3.81
|
13,840
|
|
|
1/29/2018
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.15
|
3.81
|
5,930
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
3.78
|
980
|
|
|
1/25/2018
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
3.78
|
5,530
|
|
|
1/22/2018
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
10
|
|
|
1/19/2018
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.04
|
40
|
|
|
1/18/2018
|
+0.50 / +4.55%
|
10.30
|
11.50
|
10.30
|
11.50
|
10.90
|
4.34
|
1,010
|
|
|
1/17/2018
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
10
|
|
|
1/16/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.08
|
0
|
|
|
1/15/2018
|
+0.45 / +4.35%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.08
|
10
|
|
|
1/12/2018
|
+0.60 / +6.15%
|
10.40
|
10.40
|
9.75
|
10.35
|
9.81
|
3.91
|
5,710
|
|
|
1/11/2018
|
-0.65 / -6.25%
|
9.90
|
10.30
|
9.75
|
9.75
|
9.79
|
3.68
|
5,310
|
|
|
1/10/2018
|
+0.40 / +4.00%
|
10.00
|
10.40
|
9.70
|
10.40
|
10.04
|
3.93
|
36,470
|
|
|
1/9/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.94
|
3.78
|
19,920
|
|
|
1/8/2018
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.70
|
380
|
|
|
1/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
1,250
|
|
|