|
Closing price on 2/16/2017
|
|
| Open |
6.00 |
| High |
6.28 |
| Low |
5.49 |
| Volume |
77,300 |
| Split-adjusted Price |
2.13 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2017
|
+0.30 / +5.08%
|
6.00
|
6.28
|
5.49
|
6.20
|
5.60
|
2.13
|
77,300
|
|
|
2/15/2017
|
-0.40 / -6.35%
|
6.10
|
6.60
|
5.86
|
5.90
|
6.07
|
2.03
|
76,560
|
|
|
2/14/2017
|
-0.23 / -3.52%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.16
|
160
|
|
|
2/13/2017
|
-0.49 / -6.98%
|
7.20
|
7.20
|
6.53
|
6.53
|
6.53
|
2.24
|
46,370
|
|
|
2/10/2017
|
+0.45 / +6.85%
|
7.02
|
7.02
|
7.02
|
7.02
|
7.02
|
2.41
|
70
|
|
|
2/9/2017
|
-0.49 / -6.94%
|
6.80
|
6.80
|
6.57
|
6.57
|
6.58
|
2.26
|
57,020
|
|
|
2/8/2017
|
+0.45 / +6.81%
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
2.42
|
3,160
|
|
|
2/7/2017
|
-0.28 / -4.06%
|
6.90
|
6.90
|
6.56
|
6.61
|
6.76
|
2.27
|
35,190
|
|
|
2/6/2017
|
-0.51 / -6.89%
|
7.15
|
7.15
|
6.89
|
6.89
|
6.92
|
2.37
|
24,130
|
|
|
2/3/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.46
|
2.54
|
4,290
|
|
|
2/2/2017
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
2.54
|
2,540
|
|
|
1/25/2017
|
-0.30 / -3.85%
|
7.79
|
7.79
|
7.45
|
7.50
|
7.63
|
2.58
|
490
|
|
|
1/24/2017
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
100
|
|
|
1/23/2017
|
-0.16 / -2.09%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.65
|
2.58
|
220
|
|
|
1/20/2017
|
+0.49 / +6.83%
|
7.66
|
7.67
|
7.66
|
7.66
|
7.66
|
2.63
|
2,510
|
|
|
1/19/2017
|
-0.53 / -6.88%
|
7.60
|
7.60
|
7.17
|
7.17
|
7.17
|
2.46
|
20
|
|
|
1/18/2017
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.64
|
420
|
|
|
1/17/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
50
|
|
|
1/16/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
7.26
|
7.80
|
7.26
|
7.80
|
7.53
|
2.68
|
9,010
|
|
|
1/12/2017
|
+0.10 / +1.30%
|
7.50
|
7.80
|
7.18
|
7.80
|
7.35
|
2.68
|
3,130
|
|
|
1/11/2017
|
+0.44 / +6.06%
|
7.15
|
7.70
|
7.11
|
7.70
|
7.42
|
2.64
|
990
|
|
|
1/10/2017
|
-0.54 / -6.92%
|
8.00
|
8.00
|
7.26
|
7.26
|
7.37
|
2.49
|
19,280
|
|
|
1/9/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
30
|
|
|
1/5/2017
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.35
|
7.80
|
7.58
|
2.68
|
5,540
|
|
|
1/4/2017
|
-0.10 / -1.25%
|
7.65
|
8.00
|
7.50
|
7.90
|
7.76
|
2.71
|
1,240
|
|
|
1/3/2017
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.75
|
100
|
|
|
12/30/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.71
|
23,086
|
|
|
12/29/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.71
|
0
|
|
|