Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.10 / -0.38%	26.05	26.60	26.00	26.30	26.01	15.39	21,200
2/11/2022	0.00 / 0.00%	26.50	26.50	26.00	26.40	26.11	15.45	9,600
2/10/2022	+0.10 / +0.38%	26.30	26.40	26.00	26.40	26.31	15.45	9,000
2/9/2022	-0.05 / -0.19%	26.00	26.35	25.70	26.30	25.98	15.39	22,300
2/8/2022	+0.40 / +1.54%	26.00	26.50	24.20	26.35	25.63	15.42	47,200
2/7/2022	+0.25 / +0.97%	26.70	26.70	25.80	25.95	25.98	15.19	21,400
1/28/2022	-0.65 / -2.47%	26.50	26.50	25.55	25.70	25.66	15.04	56,300
1/27/2022	-0.05 / -0.19%	26.95	26.95	25.75	26.35	26.02	15.42	15,100
1/26/2022	-0.10 / -0.38%	26.50	26.50	25.95	26.40	26.08	15.45	16,100
1/25/2022	+0.50 / +1.92%	26.50	26.50	25.30	26.50	25.86	15.51	27,600
1/24/2022	-1.00 / -3.70%	27.25	27.25	26.00	26.00	26.55	15.22	36,200
1/21/2022	0.00 / 0.00%	26.90	27.55	26.70	27.00	26.90	15.80	7,400
1/20/2022	-0.15 / -0.55%	26.80	27.10	26.80	27.00	26.97	15.80	18,200
1/19/2022	-0.20 / -0.73%	27.80	27.80	26.40	27.15	26.91	15.89	11,800
1/18/2022	+0.80 / +3.01%	28.00	28.00	27.35	27.35	27.70	16.01	2,300
1/17/2022	-0.75 / -2.75%	27.20	27.20	26.50	26.55	26.90	15.54	13,800
1/14/2022	+0.20 / +0.74%	27.10	27.50	27.00	27.30	27.20	15.98	26,700
1/13/2022	-0.65 / -2.34%	28.00	28.00	26.90	27.10	27.23	15.86	48,400
1/12/2022	+0.05 / +0.18%	27.95	27.95	26.85	27.75	27.48	16.24	35,700
1/11/2022	-0.15 / -0.54%	27.85	27.95	27.55	27.70	27.78	16.21	50,000
1/10/2022	-0.35 / -1.24%	28.10	28.20	27.85	27.85	27.96	16.30	26,000
1/7/2022	-0.05 / -0.18%	28.00	28.25	28.00	28.20	28.06	16.51	35,100
1/6/2022	+0.25 / +0.89%	28.00	28.40	27.75	28.25	27.97	16.54	42,800
1/5/2022	-0.15 / -0.53%	28.10	28.30	27.60	28.00	28.05	16.39	29,800
1/4/2022	+0.25 / +0.90%	27.90	28.45	27.90	28.15	28.12	16.48	18,200
12/31/2021	+0.05 / +0.18%	27.85	28.10	27.85	27.90	27.99	16.33	25,400
12/30/2021	+0.15 / +0.54%	27.20	28.15	27.20	27.85	27.81	16.30	28,600
12/29/2021	+0.20 / +0.73%	27.15	27.70	27.15	27.70	27.58	16.21	20,400
12/28/2021	-0.40 / -1.43%	27.90	27.95	27.50	27.50	27.72	16.10	34,900
12/27/2021	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.25	16.33	23,600

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd