|
Closing price on 2/13/2020
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
5,850 |
| Split-adjusted Price |
3.80 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2020
|
+0.05 / +0.55%
|
9.10
|
9.20
|
9.10
|
9.15
|
9.14
|
3.80
|
5,850
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.78
|
3,420
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
3.78
|
220
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.78
|
10
|
|
|
2/7/2020
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
3.78
|
1,770
|
|
|
2/6/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.01
|
3.74
|
6,550
|
|
|
2/5/2020
|
0.00 / 0.00%
|
8.91
|
9.00
|
8.90
|
9.00
|
9.00
|
3.74
|
50
|
|
|
2/4/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.96
|
3.74
|
13,840
|
|
|
2/3/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.93
|
3.74
|
320
|
|
|
1/31/2020
|
-0.10 / -1.09%
|
9.15
|
9.15
|
9.00
|
9.10
|
9.13
|
3.78
|
10,510
|
|
|
1/30/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
8.80
|
9.20
|
9.13
|
3.82
|
4,270
|
|
|
1/22/2020
|
+0.20 / +2.20%
|
9.15
|
9.30
|
9.15
|
9.30
|
9.19
|
3.86
|
15,670
|
|
|
1/21/2020
|
+0.10 / +1.11%
|
9.02
|
9.39
|
9.02
|
9.10
|
9.13
|
3.78
|
380
|
|
|
1/20/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
3.74
|
3,470
|
|
|
1/17/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.74
|
240
|
|
|
1/16/2020
|
-0.15 / -1.64%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.09
|
3.74
|
2,090
|
|
|
1/15/2020
|
-0.05 / -0.54%
|
9.20
|
9.20
|
9.15
|
9.15
|
9.18
|
3.80
|
680
|
|
|
1/14/2020
|
+0.20 / +2.22%
|
9.43
|
9.43
|
9.20
|
9.20
|
9.32
|
3.82
|
160
|
|
|
1/13/2020
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
3.74
|
7,560
|
|
|
1/10/2020
|
+0.07 / +0.77%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.15
|
3.82
|
20,100
|
|
|
1/9/2020
|
-0.55 / -5.68%
|
9.40
|
9.40
|
9.13
|
9.13
|
9.18
|
3.79
|
6,430
|
|
|
1/8/2020
|
+0.48 / +5.22%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
4.02
|
10
|
|
|
1/7/2020
|
-0.30 / -3.16%
|
9.18
|
9.20
|
9.13
|
9.20
|
9.15
|
3.82
|
21,860
|
|
|
1/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.94
|
60
|
|
|
1/3/2020
|
+0.30 / +3.26%
|
9.80
|
9.80
|
9.26
|
9.50
|
9.30
|
3.94
|
15,480
|
|
|
1/2/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.82
|
1,550
|
|
|
12/31/2019
|
-0.40 / -4.21%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.34
|
3.78
|
8,350
|
|
|
12/30/2019
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.36
|
3.94
|
11,010
|
|
|
12/27/2019
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.86
|
4,030
|
|
|
12/26/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.90
|
0
|
|
|