|
Closing price on 12/5/2017
|
|
| Open |
9.51 |
| High |
10.10 |
| Low |
9.50 |
| Volume |
19,430 |
| Split-adjusted Price |
3.81 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
+0.59 / +6.20%
|
9.51
|
10.10
|
9.50
|
10.10
|
9.52
|
3.81
|
19,430
|
|
|
12/4/2017
|
-0.54 / -5.37%
|
10.10
|
10.10
|
9.51
|
9.51
|
9.71
|
3.59
|
3,500
|
|
|
12/1/2017
|
+0.06 / +0.60%
|
10.05
|
10.05
|
10.00
|
10.05
|
10.04
|
3.80
|
16,620
|
|
|
11/30/2017
|
+0.19 / +1.94%
|
9.80
|
9.99
|
9.80
|
9.99
|
9.90
|
3.77
|
240
|
|
|
11/29/2017
|
+0.19 / +1.98%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.93
|
3.70
|
26,400
|
|
|
11/28/2017
|
-0.59 / -5.78%
|
10.00
|
10.10
|
9.50
|
9.61
|
9.67
|
3.63
|
11,070
|
|
|
11/27/2017
|
-0.20 / -1.92%
|
10.00
|
10.20
|
9.68
|
10.20
|
9.93
|
3.85
|
18,750
|
|
|
11/24/2017
|
-0.05 / -0.48%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.02
|
3.93
|
6,060
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.75
|
10.45
|
9.75
|
10.45
|
10.00
|
3.95
|
9,860
|
|
|
11/22/2017
|
+0.46 / +4.60%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.00
|
3.95
|
280
|
|
|
11/21/2017
|
-0.41 / -3.94%
|
10.00
|
10.10
|
9.71
|
9.99
|
10.00
|
3.77
|
6,100
|
|
|
11/20/2017
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.08
|
3.93
|
3,970
|
|
|
11/17/2017
|
+0.10 / +1.01%
|
10.25
|
10.40
|
9.92
|
10.00
|
10.36
|
3.78
|
12,260
|
|
|
11/16/2017
|
-0.45 / -4.35%
|
10.00
|
10.05
|
9.90
|
9.90
|
9.93
|
3.74
|
11,580
|
|
|
11/15/2017
|
+0.35 / +3.50%
|
10.00
|
10.35
|
9.85
|
10.35
|
10.01
|
3.91
|
14,090
|
|
|
11/14/2017
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
3.78
|
2,010
|
|
|
11/13/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
200
|
|
|
11/10/2017
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.11
|
3.93
|
9,000
|
|
|
11/9/2017
|
-0.35 / -3.35%
|
10.00
|
10.45
|
10.00
|
10.10
|
10.11
|
3.81
|
22,460
|
|
|
11/8/2017
|
+0.45 / +4.50%
|
10.20
|
10.45
|
10.20
|
10.45
|
10.33
|
3.95
|
3,290
|
|
|
11/7/2017
|
-0.10 / -0.99%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.04
|
3.78
|
11,060
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
3.81
|
16,470
|
|
|
11/3/2017
|
-0.75 / -6.91%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
9,400
|
|
|
11/2/2017
|
-0.15 / -1.36%
|
10.40
|
11.10
|
10.25
|
10.85
|
10.43
|
4.10
|
3,930
|
|
|
11/1/2017
|
+0.55 / +5.26%
|
9.80
|
11.00
|
9.80
|
11.00
|
9.82
|
4.15
|
10,490
|
|
|
10/31/2017
|
-0.15 / -1.42%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
3.95
|
20
|
|
|
10/30/2017
|
+0.10 / +0.95%
|
10.95
|
10.95
|
10.50
|
10.60
|
10.56
|
4.00
|
5,870
|
|
|
10/27/2017
|
-0.60 / -5.41%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.54
|
3.97
|
5,030
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.19
|
30
|
|
|
10/25/2017
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.19
|
30
|
|
|