Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.42	0
12/30/2014	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.90	3.42	3,360
12/29/2014	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.37	5,000
12/26/2014	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.39	110
12/25/2014	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	3.42	1,010
12/24/2014	+0.80 / +6.67%	12.50	12.80	12.50	12.80	12.80	3.39	4,570
12/23/2014	-0.60 / -4.76%	12.00	12.70	12.00	12.00	12.00	3.18	4,240
12/22/2014	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	3.34	6,300
12/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.45	5,000
12/18/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	3.45	10
12/17/2014	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	3.42	1,560
12/16/2014	-0.50 / -3.85%	12.80	12.80	12.50	12.50	12.50	3.32	19,660
12/15/2014	-0.10 / -0.76%	12.90	13.00	12.70	13.00	13.00	3.45	5,010
12/12/2014	-0.10 / -0.76%	13.40	13.40	12.80	13.10	13.10	3.47	17,020
12/11/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.50	10
12/10/2014	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	3.45	22,400
12/9/2014	0.00 / 0.00%	12.90	13.30	12.80	13.00	13.00	3.45	3,010
12/8/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.45	10,980
12/5/2014	0.00 / 0.00%	12.80	13.10	12.70	13.10	13.10	3.47	5,470
12/4/2014	0.00 / 0.00%	12.80	13.10	12.60	13.10	13.10	3.47	11,720
12/3/2014	-0.10 / -0.76%	12.80	13.10	12.80	13.10	13.10	3.47	1,010
12/2/2014	+0.40 / +3.13%	13.50	13.50	13.00	13.20	13.20	3.50	1,020
12/1/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.39	0
11/28/2014	-0.20 / -1.54%	13.50	13.50	12.80	12.80	12.80	3.39	7,810
11/27/2014	-0.50 / -3.70%	12.90	13.40	12.80	13.00	13.00	3.45	5,610
11/26/2014	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	3.58	4,670
11/25/2014	+0.40 / +3.05%	13.00	13.80	12.90	13.50	13.50	3.58	2,710
11/24/2014	-0.80 / -5.76%	13.10	13.10	13.00	13.10	13.10	3.47	11,610
11/21/2014	-0.10 / -0.71%	14.10	14.10	13.10	13.90	13.90	3.69	25,050
11/20/2014	0.00 / 0.00%	13.60	14.00	13.40	14.00	14.00	3.71	3,010

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025