Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2004	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	4.58	7,020
12/30/2004	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	4.36	1,530
12/29/2004	-0.60 / -1.93%	31.10	31.10	30.50	30.50	30.50	4.44	1,120
12/28/2004	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	4.52	4,760
12/27/2004	+0.10 / +0.32%	31.10	31.20	31.10	31.10	31.10	4.52	3,260
12/24/2004	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	4.51	4,000
12/23/2004	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.48	10,930
12/22/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.44	1,830
12/21/2004	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	4.44	3,000
12/20/2004	-0.20 / -0.65%	30.70	30.90	30.70	30.70	30.70	4.47	1,760
12/17/2004	+0.30 / +0.98%	30.60	30.90	30.40	30.90	30.90	4.50	2,940
12/16/2004	-0.30 / -0.97%	30.60	30.60	30.40	30.60	30.60	4.45	10,090
12/15/2004	+1.00 / +3.34%	30.00	30.90	30.00	30.90	30.90	4.50	2,460
12/14/2004	-0.20 / -0.66%	30.10	30.10	29.90	29.90	29.90	4.35	1,670
12/13/2004	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	4.38	6,250
12/10/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.36	2,480
12/9/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.36	650
12/8/2004	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	4.36	2,530
12/7/2004	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	4.38	1,630
12/6/2004	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	4.36	6,610
12/3/2004	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.30	4.41	2,000
12/2/2004	-0.40 / -1.32%	30.20	30.20	30.00	30.00	30.00	4.36	4,770
12/1/2004	-0.60 / -1.94%	30.80	30.80	30.40	30.40	30.40	4.42	8,710
11/30/2004	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	4.51	5,850
11/29/2004	+1.40 / +4.71%	29.80	31.10	29.80	31.10	31.10	4.52	50
11/26/2004	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.32	1,900
11/25/2004	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	4.32	4,940
11/24/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.34	8,300
11/23/2004	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	4.34	3,810
11/22/2004	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	4.32	3,070

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025