|
Closing price on 12/3/2020
|
|
| Open |
17.20 |
| High |
18.25 |
| Low |
17.15 |
| Volume |
163,180 |
| Split-adjusted Price |
9.28 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.65 / +3.80%
|
17.20
|
18.25
|
17.15
|
17.75
|
17.57
|
9.28
|
163,180
|
|
|
12/2/2020
|
-0.10 / -0.58%
|
17.05
|
17.25
|
17.00
|
17.10
|
17.15
|
8.94
|
71,190
|
|
|
12/1/2020
|
+0.20 / +1.18%
|
17.50
|
17.50
|
16.90
|
17.20
|
17.12
|
8.99
|
145,230
|
|
|
11/30/2020
|
-0.70 / -3.95%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.02
|
8.88
|
46,790
|
|
|
11/27/2020
|
+0.25 / +1.43%
|
17.45
|
17.75
|
16.90
|
17.70
|
17.11
|
9.25
|
44,420
|
|
|
11/26/2020
|
+0.15 / +0.87%
|
16.90
|
17.70
|
16.90
|
17.45
|
17.10
|
9.12
|
46,770
|
|
|
11/25/2020
|
-0.10 / -0.57%
|
17.10
|
17.30
|
16.90
|
17.30
|
16.99
|
9.04
|
57,100
|
|
|
11/24/2020
|
+0.10 / +0.58%
|
17.50
|
17.50
|
16.80
|
17.40
|
17.23
|
9.09
|
36,560
|
|
|
11/23/2020
|
-0.35 / -1.98%
|
17.65
|
17.70
|
17.00
|
17.30
|
17.46
|
9.04
|
55,160
|
|
|
11/20/2020
|
+1.15 / +6.97%
|
16.80
|
17.65
|
16.70
|
17.65
|
17.25
|
9.22
|
112,330
|
|
|
11/19/2020
|
-0.40 / -2.37%
|
16.60
|
16.85
|
16.50
|
16.50
|
16.65
|
8.62
|
81,800
|
|
|
11/18/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.66
|
8.83
|
68,320
|
|
|
11/17/2020
|
+0.10 / +0.60%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.74
|
8.83
|
18,430
|
|
|
11/16/2020
|
-0.30 / -1.75%
|
17.20
|
17.30
|
16.70
|
16.80
|
16.85
|
8.78
|
103,140
|
|
|
11/13/2020
|
-0.20 / -1.16%
|
17.00
|
17.50
|
16.90
|
17.10
|
17.09
|
8.94
|
59,050
|
|
|
11/12/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
16.55
|
17.30
|
17.10
|
9.04
|
23,330
|
|
|
11/11/2020
|
+0.65 / +3.95%
|
16.45
|
17.30
|
16.45
|
17.10
|
16.80
|
8.94
|
73,820
|
|
|
11/10/2020
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.10
|
16.45
|
16.31
|
8.60
|
43,320
|
|
|
11/9/2020
|
+0.60 / +3.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.22
|
8.57
|
73,910
|
|
|
11/6/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.68
|
8.26
|
16,520
|
|
|
11/5/2020
|
-0.20 / -1.25%
|
15.65
|
15.90
|
15.60
|
15.80
|
15.65
|
8.26
|
7,420
|
|
|
11/4/2020
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.82
|
8.36
|
50,160
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.40
|
15.40
|
15.52
|
8.05
|
56,910
|
|
|
11/2/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.15
|
15.40
|
15.28
|
8.05
|
30,920
|
|
|
10/30/2020
|
0.00 / 0.00%
|
15.45
|
15.60
|
15.10
|
15.40
|
15.26
|
8.05
|
76,340
|
|
|
10/29/2020
|
+0.20 / +1.32%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.24
|
8.05
|
71,570
|
|
|
10/28/2020
|
-0.90 / -5.59%
|
15.90
|
16.05
|
15.15
|
15.20
|
15.49
|
7.94
|
102,270
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.05
|
8.41
|
89,760
|
|
|
10/26/2020
|
+0.10 / +0.63%
|
16.30
|
16.40
|
16.00
|
16.10
|
16.17
|
8.41
|
50,950
|
|
|
10/23/2020
|
+0.75 / +4.92%
|
15.45
|
16.30
|
15.20
|
16.00
|
15.79
|
8.36
|
136,960
|
|
|