Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2006	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	6.61	47,850
12/25/2006	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	6.47	16,270
12/22/2006	-2.00 / -4.26%	45.00	45.00	44.70	45.00	45.00	6.33	46,700
12/21/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	6.61	52,700
12/20/2006	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	6.75	49,200
12/19/2006	+1.20 / +2.54%	47.30	49.50	47.30	48.50	48.50	6.82	67,070
12/18/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	6.65	74,750
12/15/2006	+2.10 / +4.88%	44.50	45.10	44.50	45.10	45.10	6.34	37,040
12/14/2006	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	6.04	42,690
12/13/2006	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	5.97	39,080
12/12/2006	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	5.97	33,920
12/11/2006	-1.00 / -2.27%	44.00	45.00	43.00	43.00	43.00	6.04	34,880
12/8/2006	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	6.18	2,050
12/7/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	6.04	22,920
12/6/2006	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.00	5.90	7,280
12/5/2006	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	6.11	9,010
12/4/2006	-0.50 / -1.12%	44.50	44.50	43.00	44.00	44.00	6.18	21,250
12/1/2006	+1.00 / +2.30%	44.50	44.90	44.50	44.50	44.50	6.26	61,500
11/30/2006	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	6.11	14,960
11/29/2006	-2.20 / -4.92%	44.10	44.10	42.50	42.50	42.50	5.97	14,770
11/28/2006	+0.90 / +2.05%	44.00	45.00	44.00	44.70	44.70	6.28	18,980
11/27/2006	-1.50 / -3.31%	45.30	47.50	43.80	43.80	43.80	6.16	72,960
11/24/2006	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	6.37	25,260
11/23/2006	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	6.07	20,660
11/22/2006	+1.70 / +4.30%	40.00	41.20	40.00	41.20	41.20	5.79	40,960
11/21/2006	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.50	5.55	14,780
11/20/2006	0.00 / 0.00%	39.90	41.00	39.90	39.90	39.90	5.61	17,400
11/17/2006	-0.30 / -0.75%	39.90	39.90	39.70	39.90	39.90	5.61	11,270
11/16/2006	-0.30 / -0.74%	40.50	40.50	40.20	40.20	40.20	5.65	11,060
11/15/2006	0.00 / 0.00%	40.50	41.50	40.50	40.50	40.50	5.69	10,980

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025