|
Closing price on 12/25/2017
|
|
| Open |
9.78 |
| High |
10.50 |
| Low |
9.78 |
| Volume |
1,520 |
| Split-adjusted Price |
3.97 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2017
|
0.00 / 0.00%
|
9.78
|
10.50
|
9.78
|
10.50
|
9.87
|
3.97
|
1,520
|
|
|
12/22/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
350
|
|
|
12/21/2017
|
-0.25 / -2.44%
|
10.85
|
10.85
|
10.00
|
10.00
|
10.00
|
3.78
|
20
|
|
|
12/20/2017
|
-0.75 / -6.82%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.38
|
3.87
|
2,600
|
|
|
12/19/2017
|
+0.35 / +3.29%
|
11.35
|
11.35
|
10.00
|
11.00
|
10.93
|
4.15
|
130
|
|
|
12/18/2017
|
+0.65 / +6.50%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.43
|
4.02
|
110
|
|
|
12/15/2017
|
-0.40 / -3.85%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.29
|
3.78
|
2,430
|
|
|
12/14/2017
|
+0.05 / +0.48%
|
9.65
|
10.40
|
9.65
|
10.40
|
10.00
|
3.93
|
100
|
|
|
12/13/2017
|
-0.05 / -0.48%
|
9.68
|
10.35
|
9.68
|
10.35
|
10.22
|
3.91
|
6,460
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
100
|
|
|
12/11/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
20
|
|
|
12/8/2017
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.38
|
3.97
|
6,070
|
|
|
12/7/2017
|
-0.20 / -1.89%
|
10.50
|
10.55
|
10.10
|
10.40
|
10.37
|
3.93
|
21,120
|
|
|
12/6/2017
|
+0.50 / +4.95%
|
9.51
|
10.60
|
9.51
|
10.60
|
9.62
|
4.00
|
3,640
|
|
|
12/5/2017
|
+0.59 / +6.20%
|
9.51
|
10.10
|
9.50
|
10.10
|
9.52
|
3.81
|
19,430
|
|
|
12/4/2017
|
-0.54 / -5.37%
|
10.10
|
10.10
|
9.51
|
9.51
|
9.71
|
3.59
|
3,500
|
|
|
12/1/2017
|
+0.06 / +0.60%
|
10.05
|
10.05
|
10.00
|
10.05
|
10.04
|
3.80
|
16,620
|
|
|
11/30/2017
|
+0.19 / +1.94%
|
9.80
|
9.99
|
9.80
|
9.99
|
9.90
|
3.77
|
240
|
|
|
11/29/2017
|
+0.19 / +1.98%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.93
|
3.70
|
26,400
|
|
|
11/28/2017
|
-0.59 / -5.78%
|
10.00
|
10.10
|
9.50
|
9.61
|
9.67
|
3.63
|
11,070
|
|
|
11/27/2017
|
-0.20 / -1.92%
|
10.00
|
10.20
|
9.68
|
10.20
|
9.93
|
3.85
|
18,750
|
|
|
11/24/2017
|
-0.05 / -0.48%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.02
|
3.93
|
6,060
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.75
|
10.45
|
9.75
|
10.45
|
10.00
|
3.95
|
9,860
|
|
|
11/22/2017
|
+0.46 / +4.60%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.00
|
3.95
|
280
|
|
|
11/21/2017
|
-0.41 / -3.94%
|
10.00
|
10.10
|
9.71
|
9.99
|
10.00
|
3.77
|
6,100
|
|
|
11/20/2017
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.08
|
3.93
|
3,970
|
|
|
11/17/2017
|
+0.10 / +1.01%
|
10.25
|
10.40
|
9.92
|
10.00
|
10.36
|
3.78
|
12,260
|
|
|
11/16/2017
|
-0.45 / -4.35%
|
10.00
|
10.05
|
9.90
|
9.90
|
9.93
|
3.74
|
11,580
|
|
|
11/15/2017
|
+0.35 / +3.50%
|
10.00
|
10.35
|
9.85
|
10.35
|
10.01
|
3.91
|
14,090
|
|
|
11/14/2017
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
3.78
|
2,010
|
|
|