|
Closing price on 12/20/2022
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.65 |
| Volume |
18,800 |
| Split-adjusted Price |
10.37 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2022
|
-0.55 / -3.51%
|
15.00
|
15.10
|
14.65
|
15.10
|
14.87
|
10.37
|
18,800
|
|
|
12/19/2022
|
+0.65 / +4.33%
|
15.10
|
15.65
|
15.00
|
15.65
|
15.26
|
10.75
|
24,500
|
|
|
12/16/2022
|
+0.50 / +3.45%
|
14.50
|
15.35
|
14.50
|
15.00
|
14.60
|
10.30
|
99,200
|
|
|
12/15/2022
|
+0.50 / +3.57%
|
13.95
|
14.50
|
13.85
|
14.50
|
14.23
|
9.96
|
18,100
|
|
|
12/14/2022
|
+0.25 / +1.82%
|
13.65
|
14.00
|
13.50
|
14.00
|
13.75
|
9.62
|
17,700
|
|
|
12/13/2022
|
+0.15 / +1.10%
|
13.40
|
13.75
|
13.40
|
13.75
|
13.48
|
9.45
|
3,800
|
|
|
12/12/2022
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.35
|
9.34
|
40,200
|
|
|
12/9/2022
|
+0.20 / +1.49%
|
12.95
|
13.60
|
12.95
|
13.60
|
13.13
|
9.34
|
12,400
|
|
|
12/8/2022
|
+0.10 / +0.75%
|
12.70
|
13.50
|
12.70
|
13.40
|
13.19
|
9.21
|
14,100
|
|
|
12/7/2022
|
-0.35 / -2.56%
|
12.90
|
13.50
|
12.80
|
13.30
|
12.94
|
9.14
|
9,500
|
|
|
12/6/2022
|
+0.15 / +1.11%
|
13.40
|
13.65
|
12.60
|
13.65
|
12.93
|
9.38
|
37,800
|
|
|
12/5/2022
|
+0.10 / +0.75%
|
13.15
|
13.50
|
13.00
|
13.50
|
13.12
|
9.27
|
17,100
|
|
|
12/2/2022
|
-0.05 / -0.37%
|
13.05
|
13.45
|
13.05
|
13.40
|
13.37
|
9.21
|
15,100
|
|
|
12/1/2022
|
+0.20 / +1.51%
|
13.25
|
13.65
|
13.00
|
13.45
|
13.08
|
9.24
|
8,700
|
|
|
11/30/2022
|
+0.20 / +1.53%
|
13.00
|
13.30
|
13.00
|
13.25
|
13.08
|
9.10
|
4,600
|
|
|
11/29/2022
|
-0.10 / -0.76%
|
13.75
|
13.75
|
12.65
|
13.05
|
12.95
|
8.96
|
18,400
|
|
|
11/28/2022
|
+0.65 / +5.20%
|
13.00
|
13.35
|
12.65
|
13.15
|
13.10
|
9.03
|
5,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.52
|
8.59
|
9,900
|
|
|
11/24/2022
|
-0.40 / -3.10%
|
12.25
|
12.85
|
12.00
|
12.50
|
12.16
|
8.59
|
8,000
|
|
|
11/23/2022
|
-0.45 / -3.37%
|
13.80
|
13.80
|
12.90
|
12.90
|
13.29
|
8.86
|
1,000
|
|
|
11/22/2022
|
-0.35 / -2.55%
|
14.35
|
14.35
|
13.30
|
13.35
|
13.51
|
9.17
|
2,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.90
|
13.70
|
13.33
|
9.41
|
300
|
|
|
11/18/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.57
|
9.41
|
300
|
|
|
11/17/2022
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.63
|
9.41
|
1,400
|
|
|
11/16/2022
|
+0.60 / +4.65%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.19
|
9.27
|
17,100
|
|
|
11/15/2022
|
-0.50 / -3.73%
|
12.50
|
12.95
|
12.50
|
12.90
|
12.64
|
8.86
|
1,800
|
|
|
11/14/2022
|
-0.60 / -4.29%
|
13.45
|
13.45
|
13.10
|
13.40
|
13.19
|
9.21
|
1,400
|
|
|
11/11/2022
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.62
|
100
|
|
|
11/10/2022
|
-0.10 / -0.75%
|
13.15
|
13.30
|
12.90
|
13.30
|
13.03
|
9.14
|
6,700
|
|
|
11/9/2022
|
-0.05 / -0.37%
|
13.10
|
13.75
|
13.00
|
13.40
|
13.08
|
9.21
|
10,200
|
|
|