Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.13 / +1.42%	9.15	9.30	9.15	9.30	9.23	4.29	8,670
12/18/2019	-0.08 / -0.86%	9.17	9.17	9.17	9.17	9.17	4.23	2,100
12/17/2019	-0.09 / -0.96%	9.25	9.25	9.25	9.25	9.25	4.26	17,700
12/16/2019	+0.10 / +1.08%	9.34	9.34	9.34	9.34	9.34	4.31	1,150
12/13/2019	+0.14 / +1.54%	9.24	9.24	9.24	9.24	9.24	4.26	500
12/12/2019	+0.19 / +2.13%	9.10	9.10	9.10	9.10	9.10	4.20	1,000
12/11/2019	-0.09 / -1.00%	8.91	8.91	8.91	8.91	8.91	4.11	20
12/10/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.15	20
12/9/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.20	0
12/6/2019	+0.10 / +1.11%	9.10	9.20	9.10	9.10	9.13	4.20	3,010
12/5/2019	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.15	3,680
12/4/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.24	0
12/3/2019	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.24	300
12/2/2019	-0.05 / -0.55%	9.03	9.41	9.00	9.00	9.18	4.15	49,240
11/29/2019	-0.20 / -2.16%	9.15	9.25	9.00	9.05	9.11	4.17	2,900
11/28/2019	+0.12 / +1.31%	9.15	9.25	9.10	9.25	9.16	4.26	34,490
11/27/2019	-0.27 / -2.87%	9.15	9.15	9.13	9.13	9.14	4.21	2,600
11/26/2019	+0.25 / +2.73%	9.40	9.40	9.40	9.40	9.40	4.33	50
11/25/2019	-0.15 / -1.61%	9.30	9.30	9.10	9.15	9.16	4.22	19,440
11/22/2019	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.29	4.29	4,520
11/21/2019	+0.09 / +0.98%	9.30	9.30	9.25	9.30	9.29	4.29	7,480
11/20/2019	-0.09 / -0.97%	9.30	9.30	9.21	9.21	9.28	4.25	10,340
11/19/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.29	10,300
11/18/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.29	6,460
11/15/2019	0.00 / 0.00%	9.30	9.31	9.30	9.30	9.30	4.29	3,050
11/14/2019	+0.18 / +1.97%	9.40	9.40	9.30	9.30	9.37	4.29	10,460
11/13/2019	-0.08 / -0.87%	9.45	9.45	9.12	9.12	9.29	4.20	60
11/12/2019	+0.15 / +1.66%	9.13	9.40	9.10	9.20	9.29	4.24	8,290
11/11/2019	-0.41 / -4.33%	9.60	9.60	9.05	9.05	9.33	4.17	340
11/8/2019	+0.16 / +1.72%	9.46	9.46	9.46	9.46	9.46	4.36	600

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd