|
Closing price on 12/16/2024
|
|
| Open |
21.50 |
| High |
21.65 |
| Low |
21.00 |
| Volume |
6,800 |
| Split-adjusted Price |
21.35 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
+0.30 / +1.43%
|
21.50
|
21.65
|
21.00
|
21.35
|
21.19
|
21.35
|
6,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
21.05
|
21.85
|
21.00
|
21.05
|
21.10
|
21.05
|
11,200
|
|
|
12/12/2024
|
-1.00 / -4.54%
|
22.10
|
22.10
|
20.95
|
21.05
|
21.25
|
21.05
|
47,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.95
|
22.05
|
22.07
|
22.05
|
12,200
|
|
|
12/10/2024
|
+1.40 / +6.78%
|
20.65
|
22.05
|
20.65
|
22.05
|
21.92
|
22.05
|
214,200
|
|
|
12/9/2024
|
-0.05 / -0.24%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
1,500
|
|
|
12/6/2024
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.61
|
20.70
|
10,200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
20.55
|
20.65
|
20.50
|
20.60
|
20.53
|
20.60
|
11,500
|
|
|
12/4/2024
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.50
|
20.60
|
5,500
|
|
|
12/3/2024
|
-0.20 / -0.97%
|
20.50
|
20.65
|
20.50
|
20.50
|
20.60
|
20.50
|
6,000
|
|
|
12/2/2024
|
+0.10 / +0.49%
|
20.65
|
20.70
|
20.45
|
20.70
|
20.49
|
20.70
|
1,700
|
|
|
11/29/2024
|
+0.15 / +0.73%
|
20.45
|
20.60
|
20.40
|
20.60
|
20.47
|
20.60
|
4,300
|
|
|
11/28/2024
|
-0.20 / -0.97%
|
20.35
|
20.45
|
20.35
|
20.45
|
20.44
|
20.45
|
1,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
20.40
|
20.65
|
20.30
|
20.65
|
20.36
|
20.65
|
15,000
|
|
|
11/26/2024
|
+0.15 / +0.73%
|
20.70
|
20.70
|
20.40
|
20.65
|
20.49
|
20.65
|
7,700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.50
|
20.50
|
20.53
|
20.50
|
13,700
|
|
|
11/22/2024
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.43
|
20.50
|
6,200
|
|
|
11/21/2024
|
-0.15 / -0.73%
|
20.15
|
20.55
|
20.15
|
20.40
|
20.23
|
20.40
|
8,600
|
|
|
11/20/2024
|
+0.25 / +1.23%
|
20.25
|
20.60
|
20.25
|
20.55
|
20.56
|
20.55
|
8,100
|
|
|
11/19/2024
|
-0.20 / -0.98%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.33
|
20.30
|
1,600
|
|
|
11/18/2024
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.35
|
20.50
|
20.51
|
20.50
|
5,700
|
|
|
11/15/2024
|
0.00 / 0.00%
|
20.15
|
20.40
|
20.10
|
20.40
|
20.33
|
20.40
|
20,800
|
|
|
11/14/2024
|
-0.15 / -0.73%
|
20.55
|
20.75
|
20.40
|
20.40
|
20.58
|
20.40
|
19,900
|
|
|
11/13/2024
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.50
|
20.55
|
20.53
|
20.55
|
1,500
|
|
|
11/12/2024
|
+0.05 / +0.24%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.39
|
20.60
|
22,400
|
|
|
11/11/2024
|
-0.25 / -1.20%
|
20.80
|
20.80
|
20.50
|
20.55
|
20.67
|
20.55
|
12,400
|
|
|
11/8/2024
|
+0.35 / +1.71%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.42
|
20.80
|
12,500
|
|
|
11/7/2024
|
-0.10 / -0.49%
|
20.95
|
20.95
|
20.45
|
20.45
|
20.78
|
20.45
|
5,300
|
|
|
11/6/2024
|
+0.10 / +0.49%
|
20.45
|
20.60
|
20.45
|
20.55
|
20.51
|
20.55
|
7,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
20.40
|
20.45
|
20.30
|
20.45
|
20.43
|
20.45
|
3,900
|
|
|