|
Closing price on 12/11/2018
|
|
| Open |
8.99 |
| High |
9.20 |
| Low |
8.66 |
| Volume |
4,690 |
| Split-adjusted Price |
3.83 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
+0.16 / +1.78%
|
8.99
|
9.20
|
8.66
|
9.15
|
8.96
|
3.83
|
4,690
|
|
|
12/10/2018
|
+0.14 / +1.58%
|
8.86
|
8.99
|
8.86
|
8.99
|
8.93
|
3.76
|
2,440
|
|
|
12/7/2018
|
+0.03 / +0.34%
|
8.83
|
9.00
|
8.82
|
8.85
|
8.86
|
3.70
|
10,380
|
|
|
12/6/2018
|
-0.08 / -0.90%
|
8.65
|
8.99
|
8.65
|
8.82
|
8.77
|
3.69
|
8,890
|
|
|
12/5/2018
|
+0.11 / +1.25%
|
9.00
|
9.00
|
8.43
|
8.90
|
8.78
|
3.72
|
19,030
|
|
|
12/4/2018
|
+0.10 / +1.15%
|
9.10
|
9.10
|
8.50
|
8.79
|
8.87
|
3.68
|
10,020
|
|
|
12/3/2018
|
-0.11 / -1.25%
|
8.70
|
8.70
|
8.42
|
8.69
|
8.50
|
3.64
|
17,530
|
|
|
11/30/2018
|
-0.10 / -1.12%
|
8.99
|
8.99
|
8.30
|
8.80
|
8.37
|
3.68
|
5,020
|
|
|
11/29/2018
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.61
|
8.90
|
8.85
|
3.72
|
18,300
|
|
|
11/28/2018
|
-0.20 / -2.22%
|
8.61
|
9.10
|
8.60
|
8.80
|
8.67
|
3.68
|
12,450
|
|
|
11/27/2018
|
-0.10 / -1.10%
|
9.48
|
9.48
|
9.00
|
9.00
|
9.24
|
3.77
|
2,010
|
|
|
11/26/2018
|
+0.49 / +5.69%
|
9.12
|
9.12
|
9.10
|
9.10
|
9.10
|
3.81
|
20
|
|
|
11/23/2018
|
-0.35 / -3.91%
|
8.80
|
8.80
|
8.61
|
8.61
|
8.77
|
3.60
|
10,150
|
|
|
11/22/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
8.96
|
8.84
|
3.75
|
6,560
|
|
|
11/21/2018
|
+0.27 / +3.11%
|
8.97
|
8.97
|
8.96
|
8.96
|
8.97
|
3.75
|
1,710
|
|
|
11/20/2018
|
-0.61 / -6.56%
|
9.38
|
9.38
|
8.65
|
8.69
|
9.03
|
3.64
|
3,950
|
|
|
11/19/2018
|
+0.43 / +4.85%
|
9.47
|
9.47
|
8.80
|
9.30
|
8.90
|
3.89
|
11,910
|
|
|
11/16/2018
|
+0.37 / +4.35%
|
8.99
|
8.99
|
8.50
|
8.87
|
8.51
|
3.71
|
5,050
|
|
|
11/15/2018
|
-0.40 / -4.49%
|
8.55
|
8.86
|
8.50
|
8.50
|
8.53
|
3.56
|
6,680
|
|
|
11/14/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
40
|
|
|
11/13/2018
|
-0.30 / -3.41%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.58
|
3.56
|
4,810
|
|
|
11/12/2018
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
3.68
|
2,480
|
|
|
11/9/2018
|
-0.10 / -1.14%
|
8.98
|
8.98
|
8.50
|
8.70
|
8.67
|
3.64
|
1,500
|
|
|
11/8/2018
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.70
|
3.68
|
10,580
|
|
|
11/7/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
11/6/2018
|
-0.05 / -0.56%
|
8.70
|
8.95
|
8.40
|
8.90
|
8.40
|
3.72
|
1,190
|
|
|
11/5/2018
|
-0.05 / -0.56%
|
9.59
|
9.59
|
8.40
|
8.95
|
9.13
|
3.74
|
7,530
|
|
|
11/2/2018
|
+0.02 / +0.22%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
3.77
|
4,120
|
|
|
11/1/2018
|
+0.08 / +0.90%
|
8.99
|
8.99
|
8.33
|
8.98
|
8.82
|
3.76
|
100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.32
|
8.90
|
8.87
|
3.72
|
5,300
|
|
|