Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.35 / -1.22%	28.70	28.70	28.00	28.35	28.37	16.59	28,300
12/9/2021	0.00 / 0.00%	28.40	28.70	28.25	28.70	28.45	16.80	16,100
12/8/2021	-0.10 / -0.35%	28.80	29.20	28.40	28.70	28.87	16.80	15,900
12/7/2021	+1.80 / +6.67%	27.35	28.80	27.35	28.80	27.79	16.86	39,100
12/6/2021	-1.65 / -5.76%	28.90	28.90	27.00	27.00	27.89	15.80	73,900
12/3/2021	-0.45 / -1.55%	29.00	29.30	28.65	28.65	28.99	16.77	91,000
12/2/2021	+0.10 / +0.34%	29.50	29.50	28.70	29.10	29.03	17.03	39,700
12/1/2021	+0.55 / +1.93%	28.50	29.20	28.50	29.00	28.75	16.98	45,500
11/30/2021	+0.05 / +0.18%	29.50	29.50	28.40	28.45	28.88	16.65	95,100
11/29/2021	0.00 / 0.00%	28.15	29.00	28.10	28.40	28.29	16.62	57,000
11/26/2021	-0.55 / -1.90%	28.90	29.00	28.30	28.40	28.69	16.62	67,000
11/25/2021	0.00 / 0.00%	29.45	29.45	26.95	28.95	28.65	16.95	54,500
11/24/2021	-0.20 / -0.69%	30.40	30.40	28.95	28.95	29.39	16.95	49,200
11/23/2021	+1.55 / +5.62%	27.55	29.35	27.55	29.15	28.85	17.06	64,000
11/22/2021	-1.40 / -4.83%	29.00	29.10	27.60	27.60	28.08	16.16	157,500
11/19/2021	-1.80 / -5.84%	30.80	30.80	29.00	29.00	29.85	16.98	165,700
11/18/2021	-0.55 / -1.75%	31.40	31.40	30.00	30.80	30.72	18.03	95,400
11/17/2021	+0.20 / +0.64%	31.05	32.15	30.90	31.35	31.14	18.35	67,900
11/16/2021	-0.80 / -2.50%	31.95	31.95	31.00	31.15	31.38	18.23	98,500
11/15/2021	-0.55 / -1.69%	32.60	32.70	31.90	31.95	32.21	18.70	133,200
11/12/2021	-0.30 / -0.91%	32.80	32.80	32.20	32.50	32.36	19.02	57,900
11/11/2021	+0.30 / +0.92%	32.50	34.00	32.45	32.80	32.85	19.20	126,200
11/10/2021	-0.40 / -1.22%	31.40	32.80	31.40	32.50	32.07	19.02	120,300
11/9/2021	-1.00 / -2.95%	33.85	33.85	32.90	32.90	33.11	19.26	83,700
11/8/2021	-0.30 / -0.88%	34.20	34.20	33.20	33.90	33.69	19.84	100,400
11/5/2021	+1.60 / +4.91%	33.10	34.20	33.00	34.20	33.71	20.02	209,400
11/4/2021	+0.80 / +2.52%	30.90	32.60	30.90	32.60	31.78	19.08	157,600
11/3/2021	-1.90 / -5.64%	33.05	33.45	31.35	31.80	32.41	18.61	283,400
11/2/2021	-0.30 / -0.88%	33.00	34.00	33.00	33.70	33.55	19.73	150,000
11/1/2021	+1.05 / +3.19%	33.70	34.85	32.95	34.00	33.84	19.90	219,600

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd