|
Closing price on 12/1/2022
|
|
| Open |
13.25 |
| High |
13.65 |
| Low |
13.00 |
| Volume |
8,700 |
| Split-adjusted Price |
9.24 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.20 / +1.51%
|
13.25
|
13.65
|
13.00
|
13.45
|
13.08
|
9.24
|
8,700
|
|
|
11/30/2022
|
+0.20 / +1.53%
|
13.00
|
13.30
|
13.00
|
13.25
|
13.08
|
9.10
|
4,600
|
|
|
11/29/2022
|
-0.10 / -0.76%
|
13.75
|
13.75
|
12.65
|
13.05
|
12.95
|
8.96
|
18,400
|
|
|
11/28/2022
|
+0.65 / +5.20%
|
13.00
|
13.35
|
12.65
|
13.15
|
13.10
|
9.03
|
5,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.52
|
8.59
|
9,900
|
|
|
11/24/2022
|
-0.40 / -3.10%
|
12.25
|
12.85
|
12.00
|
12.50
|
12.16
|
8.59
|
8,000
|
|
|
11/23/2022
|
-0.45 / -3.37%
|
13.80
|
13.80
|
12.90
|
12.90
|
13.29
|
8.86
|
1,000
|
|
|
11/22/2022
|
-0.35 / -2.55%
|
14.35
|
14.35
|
13.30
|
13.35
|
13.51
|
9.17
|
2,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.90
|
13.70
|
13.33
|
9.41
|
300
|
|
|
11/18/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.57
|
9.41
|
300
|
|
|
11/17/2022
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.63
|
9.41
|
1,400
|
|
|
11/16/2022
|
+0.60 / +4.65%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.19
|
9.27
|
17,100
|
|
|
11/15/2022
|
-0.50 / -3.73%
|
12.50
|
12.95
|
12.50
|
12.90
|
12.64
|
8.86
|
1,800
|
|
|
11/14/2022
|
-0.60 / -4.29%
|
13.45
|
13.45
|
13.10
|
13.40
|
13.19
|
9.21
|
1,400
|
|
|
11/11/2022
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.62
|
100
|
|
|
11/10/2022
|
-0.10 / -0.75%
|
13.15
|
13.30
|
12.90
|
13.30
|
13.03
|
9.14
|
6,700
|
|
|
11/9/2022
|
-0.05 / -0.37%
|
13.10
|
13.75
|
13.00
|
13.40
|
13.08
|
9.21
|
10,200
|
|
|
11/8/2022
|
-0.35 / -2.54%
|
13.30
|
13.45
|
13.00
|
13.45
|
13.14
|
9.24
|
14,500
|
|
|
11/7/2022
|
-0.10 / -0.72%
|
13.60
|
14.15
|
13.10
|
13.80
|
13.46
|
9.48
|
4,600
|
|
|
11/4/2022
|
-1.00 / -6.71%
|
14.50
|
14.55
|
13.90
|
13.90
|
13.96
|
9.55
|
11,100
|
|
|
11/3/2022
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.50
|
14.90
|
14.85
|
10.24
|
1,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.15
|
14.95
|
13.95
|
14.95
|
14.05
|
10.27
|
8,200
|
|
|
11/1/2022
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.40
|
14.95
|
14.48
|
10.27
|
4,100
|
|
|
10/31/2022
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.30
|
600
|
|
|
10/28/2022
|
-0.05 / -0.33%
|
15.00
|
15.25
|
15.00
|
15.25
|
15.15
|
10.48
|
500
|
|
|
10/27/2022
|
+0.35 / +2.34%
|
14.90
|
15.30
|
14.30
|
15.30
|
14.71
|
10.51
|
2,100
|
|
|
10/26/2022
|
-0.40 / -2.61%
|
15.35
|
15.35
|
14.40
|
14.95
|
14.76
|
10.27
|
8,300
|
|
|
10/25/2022
|
+0.30 / +1.99%
|
15.45
|
15.45
|
15.00
|
15.35
|
15.19
|
10.54
|
7,400
|
|
|
10/24/2022
|
-0.65 / -4.14%
|
15.70
|
15.80
|
15.05
|
15.05
|
15.77
|
10.34
|
23,100
|
|
|
10/21/2022
|
-0.25 / -1.57%
|
16.00
|
16.00
|
15.30
|
15.70
|
15.64
|
10.79
|
900
|
|
|