Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 11:28:43 AM - Markets open
VN-INDEX 1,621.60 +7.57/+0.47%
HNX-INDEX 267.88 +1.30/+0.49%
UPCOM-INDEX 108.62 +0.04/+0.04%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
15.25 -0.45/-2.87%
11:22:11 AM
Closing price on 12/1/2004
30.40 -0.60/-1.94%
Open 30.80
High 30.80
Low 30.40
Volume 8,710
Split-adjusted Price 4.42

Create Alert at: 14 16 17 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2004 -0.60 / -1.94% 30.80 30.80 30.40 30.40 30.40 4.42 8,710
11/30/2004 -0.10 / -0.32% 31.10 31.10 31.00 31.00 31.00 4.51 5,850
11/29/2004 +1.40 / +4.71% 29.80 31.10 29.80 31.10 31.10 4.52 50
11/26/2004 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 4.32 1,900
11/25/2004 -0.10 / -0.34% 29.70 29.70 29.70 29.70 29.70 4.32 4,940
11/24/2004 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 4.34 8,300
11/23/2004 +0.10 / +0.34% 29.80 29.80 29.80 29.80 29.80 4.34 3,810
11/22/2004 -0.10 / -0.34% 29.80 29.80 29.70 29.70 29.70 4.32 3,070
11/19/2004 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 4.34 4,900
11/18/2004 -0.10 / -0.33% 29.80 29.90 29.80 29.80 29.80 4.34 2,240
11/17/2004 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 4.35 2,460
11/16/2004 -0.10 / -0.33% 29.90 30.00 29.90 29.90 29.90 4.35 2,580
11/15/2004 +0.10 / +0.33% 29.90 30.00 29.90 30.00 30.00 4.36 700
11/12/2004 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 4.35 4,500
11/11/2004 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 4.35 2,660
11/10/2004 +0.20 / +0.67% 29.80 30.00 29.80 30.00 30.00 4.36 2,270
11/9/2004 -0.50 / -1.65% 30.30 30.30 29.80 29.80 29.80 4.34 2,720
11/8/2004 +0.20 / +0.66% 30.30 30.30 30.30 30.30 30.30 4.41 1,730
11/5/2004 -0.20 / -0.66% 30.30 30.30 30.10 30.10 30.10 4.38 1,050
11/4/2004 -0.20 / -0.66% 30.30 30.50 30.30 30.30 30.30 4.41 1,270
11/3/2004 -0.10 / -0.33% 30.60 30.60 30.50 30.50 30.50 4.44 2,040
11/2/2004 0.00 / 0.00% 30.60 30.80 30.60 30.60 30.60 4.45 4,480
11/1/2004 +0.10 / +0.33% 30.50 30.60 30.40 30.60 30.60 4.45 3,650
10/29/2004 -0.50 / -1.61% 30.50 31.00 30.50 30.50 30.50 4.44 8,520
10/28/2004 +0.80 / +2.65% 31.00 31.20 31.00 31.00 31.00 4.51 2,020
10/27/2004 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 4.39 4,370
10/26/2004 -0.30 / -0.98% 30.50 30.70 30.20 30.20 30.20 4.39 8,850
10/25/2004 -0.20 / -0.65% 30.50 30.70 30.50 30.50 30.50 4.44 2,230
10/22/2004 -0.30 / -0.97% 30.70 30.70 30.70 30.70 30.70 4.47 510
10/21/2004 -0.30 / -0.96% 31.30 31.30 31.00 31.00 31.00 4.51 470
SAV News
23/04 SAV: Plan for dividend payment
22/04 SAV: Minutes & Resolution of the 2025 AGM
22/04 SAV: Explanation of the difference in business results in Quarter 1.2025
14/04 SAV: Annual Report 2024
27/03 SAV: Invitation letter and documents of AGM 2025
Related Companies
Volume Price Change
ACG  2,300 37.00 -0.94%
DDB  800 10.30 0.00%
GTA  0 9.50 0.00%
PID  0 2.80 0.00%
TTF  616,300 3.03 1.00%
XHC  0 19.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,621.60 +7.57/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.