|
Closing price on 11/9/2023
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
13.90 |
| Volume |
98,000 |
| Split-adjusted Price |
11.83 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.40 / -2.78%
|
14.20
|
14.40
|
13.90
|
14.00
|
14.00
|
11.83
|
98,000
|
|
|
11/8/2023
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.20
|
12.17
|
27,700
|
|
|
11/7/2023
|
-0.10 / -0.69%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.22
|
12.08
|
33,500
|
|
|
11/6/2023
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.00
|
14.40
|
14.41
|
12.17
|
25,800
|
|
|
11/3/2023
|
+0.30 / +2.14%
|
14.15
|
14.30
|
13.50
|
14.30
|
13.84
|
12.08
|
47,900
|
|
|
11/2/2023
|
+0.50 / +3.70%
|
13.95
|
14.25
|
13.50
|
14.00
|
14.05
|
11.83
|
115,400
|
|
|
11/1/2023
|
-0.15 / -1.10%
|
13.15
|
13.70
|
13.00
|
13.50
|
13.25
|
11.41
|
7,900
|
|
|
10/31/2023
|
-0.05 / -0.36%
|
13.40
|
13.80
|
12.75
|
13.65
|
13.17
|
11.53
|
115,000
|
|
|
10/30/2023
|
-1.00 / -6.80%
|
14.30
|
14.80
|
13.70
|
13.70
|
13.89
|
11.58
|
31,100
|
|
|
10/27/2023
|
-0.50 / -3.29%
|
15.30
|
15.30
|
14.30
|
14.70
|
14.95
|
12.42
|
43,000
|
|
|
10/26/2023
|
-0.20 / -1.30%
|
15.00
|
15.45
|
14.75
|
15.20
|
15.26
|
12.84
|
83,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
15.05
|
15.75
|
15.05
|
15.40
|
15.52
|
13.01
|
18,900
|
|
|
10/24/2023
|
+0.25 / +1.65%
|
15.00
|
15.75
|
15.00
|
15.40
|
15.56
|
13.01
|
34,500
|
|
|
10/23/2023
|
-0.70 / -4.42%
|
15.85
|
15.85
|
15.00
|
15.15
|
15.51
|
12.80
|
17,400
|
|
|
10/20/2023
|
-0.15 / -0.94%
|
15.95
|
15.95
|
15.85
|
15.85
|
15.88
|
13.39
|
770,600
|
|
|
10/19/2023
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.82
|
13.52
|
4,100
|
|
|
10/18/2023
|
-0.20 / -1.23%
|
16.60
|
16.75
|
15.75
|
16.10
|
16.35
|
13.60
|
18,900
|
|
|
10/17/2023
|
-0.45 / -2.69%
|
16.25
|
16.90
|
16.25
|
16.30
|
16.78
|
13.77
|
26,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
16.80
|
16.95
|
16.45
|
16.75
|
16.85
|
14.15
|
21,500
|
|
|
10/13/2023
|
+0.25 / +1.52%
|
16.50
|
16.75
|
16.00
|
16.75
|
16.37
|
14.15
|
35,100
|
|
|
10/12/2023
|
-0.25 / -1.49%
|
16.70
|
16.75
|
16.50
|
16.50
|
16.63
|
13.94
|
12,700
|
|
|
10/11/2023
|
-0.15 / -0.89%
|
16.60
|
16.90
|
16.50
|
16.75
|
16.72
|
14.15
|
18,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.50
|
16.90
|
16.94
|
14.28
|
84,900
|
|
|
10/9/2023
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.50
|
16.90
|
16.90
|
14.28
|
94,500
|
|
|
10/6/2023
|
+0.20 / +1.19%
|
16.80
|
17.05
|
16.45
|
17.00
|
16.92
|
14.37
|
123,700
|
|
|
10/5/2023
|
-0.05 / -0.30%
|
17.10
|
17.15
|
16.40
|
16.80
|
16.85
|
14.20
|
87,300
|
|
|
10/4/2023
|
-0.15 / -0.88%
|
16.90
|
16.90
|
16.10
|
16.85
|
16.44
|
14.24
|
7,600
|
|
|
10/3/2023
|
0.00 / 0.00%
|
16.40
|
17.15
|
16.35
|
17.00
|
16.76
|
14.37
|
77,700
|
|
|
10/2/2023
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.12
|
14.37
|
89,000
|
|
|
9/29/2023
|
-0.10 / -0.59%
|
16.80
|
17.15
|
16.55
|
16.90
|
16.99
|
14.28
|
70,900
|
|
|