|
Closing price on 11/6/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
16,470 |
| Split-adjusted Price |
3.81 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
3.81
|
16,470
|
|
|
11/3/2017
|
-0.75 / -6.91%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
9,400
|
|
|
11/2/2017
|
-0.15 / -1.36%
|
10.40
|
11.10
|
10.25
|
10.85
|
10.43
|
4.10
|
3,930
|
|
|
11/1/2017
|
+0.55 / +5.26%
|
9.80
|
11.00
|
9.80
|
11.00
|
9.82
|
4.15
|
10,490
|
|
|
10/31/2017
|
-0.15 / -1.42%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
3.95
|
20
|
|
|
10/30/2017
|
+0.10 / +0.95%
|
10.95
|
10.95
|
10.50
|
10.60
|
10.56
|
4.00
|
5,870
|
|
|
10/27/2017
|
-0.60 / -5.41%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.54
|
3.97
|
5,030
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.19
|
30
|
|
|
10/25/2017
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.19
|
30
|
|
|
10/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
10/23/2017
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.18
|
4.15
|
11,640
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.39
|
4.23
|
14,400
|
|
|
10/19/2017
|
-0.30 / -2.61%
|
11.45
|
11.50
|
11.10
|
11.20
|
11.28
|
4.23
|
3,370
|
|
|
10/18/2017
|
-0.25 / -2.13%
|
11.65
|
11.65
|
11.50
|
11.50
|
11.58
|
4.34
|
5,490
|
|
|
10/17/2017
|
+0.35 / +3.07%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.44
|
20
|
|
|
10/16/2017
|
-0.10 / -0.87%
|
11.30
|
11.85
|
11.30
|
11.40
|
11.39
|
4.31
|
9,310
|
|
|
10/13/2017
|
-0.45 / -3.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.34
|
1,420
|
|
|
10/12/2017
|
+0.55 / +4.82%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
4.51
|
10
|
|
|
10/11/2017
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.31
|
10
|
|
|
10/10/2017
|
-0.20 / -1.67%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.60
|
4.46
|
16,450
|
|
|
10/9/2017
|
+0.05 / +0.42%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
10
|
|
|
10/6/2017
|
+0.55 / +4.82%
|
11.40
|
11.95
|
11.20
|
11.95
|
11.60
|
4.51
|
2,500
|
|
|
10/5/2017
|
+0.15 / +1.33%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.42
|
4.31
|
2,890
|
|
|
10/4/2017
|
-0.75 / -6.25%
|
12.00
|
12.00
|
11.20
|
11.25
|
11.59
|
4.25
|
26,670
|
|
|
10/3/2017
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.32
|
4.53
|
20,380
|
|
|
10/2/2017
|
-0.15 / -1.20%
|
12.55
|
12.60
|
12.40
|
12.40
|
12.53
|
4.68
|
67,430
|
|
|
9/29/2017
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.75
|
12.55
|
12.50
|
4.74
|
106,120
|
|
|
9/28/2017
|
+0.75 / +6.82%
|
11.60
|
11.75
|
11.10
|
11.75
|
11.57
|
4.44
|
54,200
|
|
|
9/27/2017
|
+0.10 / +0.92%
|
11.00
|
11.40
|
10.90
|
11.00
|
10.98
|
4.15
|
27,970
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
4.12
|
2,820
|
|
|