Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+1.60 / +4.91%	33.10	34.20	33.00	34.20	33.71	20.02	209,400
11/4/2021	+0.80 / +2.52%	30.90	32.60	30.90	32.60	31.78	19.08	157,600
11/3/2021	-1.90 / -5.64%	33.05	33.45	31.35	31.80	32.41	18.61	283,400
11/2/2021	-0.30 / -0.88%	33.00	34.00	33.00	33.70	33.55	19.73	150,000
11/1/2021	+1.05 / +3.19%	33.70	34.85	32.95	34.00	33.84	19.90	219,600
10/29/2021	+2.15 / +6.98%	30.30	32.95	30.30	32.95	32.10	19.29	402,700
10/28/2021	-1.20 / -3.75%	31.50	31.90	30.80	30.80	31.04	18.03	312,200
10/27/2021	+1.10 / +3.56%	33.00	33.00	31.50	32.00	32.53	18.73	168,600
10/26/2021	+2.00 / +6.92%	29.40	30.90	28.80	30.90	30.26	18.09	289,600
10/25/2021	+1.30 / +4.71%	27.50	28.95	27.50	28.90	28.24	16.92	325,500
10/22/2021	0.00 / 0.00%	27.25	28.20	27.25	27.60	27.64	16.16	142,600
10/21/2021	-0.55 / -1.95%	28.20	28.20	27.50	27.60	27.77	16.16	89,200
10/20/2021	-0.30 / -1.05%	29.45	29.45	27.60	28.15	28.45	16.48	102,900
10/19/2021	+1.85 / +6.95%	26.60	28.45	26.60	28.45	28.14	16.65	407,100
10/18/2021	-0.40 / -1.48%	27.00	27.00	26.00	26.60	26.69	15.57	111,200
10/15/2021	0.00 / 0.00%	27.00	27.50	26.95	27.00	27.05	15.80	48,800
10/14/2021	-0.10 / -0.37%	27.10	27.50	27.00	27.00	27.09	15.80	63,200
10/13/2021	-0.10 / -0.37%	27.50	27.50	27.05	27.10	27.11	15.86	28,000
10/12/2021	-0.30 / -1.09%	27.30	27.50	27.10	27.20	27.16	15.92	55,600
10/11/2021	+0.40 / +1.48%	27.10	28.10	27.10	27.50	27.59	16.10	80,500
10/8/2021	-0.15 / -0.55%	27.10	27.25	26.95	27.10	27.07	15.86	25,200
10/7/2021	-0.05 / -0.18%	27.30	27.30	26.95	27.25	27.06	15.95	42,900
10/6/2021	-0.10 / -0.36%	27.40	27.50	27.10	27.30	27.32	15.98	29,200
10/5/2021	+0.60 / +2.24%	26.80	27.40	26.80	27.40	27.12	16.04	28,100
10/4/2021	-0.20 / -0.74%	27.00	27.00	26.50	26.80	26.88	15.69	26,900
10/1/2021	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.66	15.80	35,500
9/30/2021	-0.25 / -0.92%	27.20	27.45	26.90	27.00	27.18	15.80	12,400
9/29/2021	+0.55 / +2.06%	26.70	27.25	26.40	27.25	26.87	15.95	19,500
9/28/2021	+0.20 / +0.75%	26.30	26.80	25.70	26.70	26.21	15.63	72,300
9/27/2021	-1.50 / -5.36%	27.30	27.60	26.25	26.50	26.83	15.51	81,000

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd