|
Closing price on 11/4/2008
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
14,100 |
| Split-adjusted Price |
2.20 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2008
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
2.20
|
14,100
|
|
|
11/3/2008
|
-0.60 / -4.69%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
2.18
|
11,980
|
|
|
10/31/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
2.29
|
25,500
|
|
|
10/30/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.29
|
3,000
|
|
|
10/29/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
11.80
|
12.60
|
12.60
|
2.25
|
12,600
|
|
|
10/28/2008
|
-0.30 / -2.44%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.14
|
30,050
|
|
|
10/27/2008
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
2.20
|
12,600
|
|
|
10/24/2008
|
-0.60 / -4.62%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
2.22
|
23,700
|
|
|
10/23/2008
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
2.32
|
12,680
|
|
|
10/22/2008
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.32
|
1,310
|
|
|
10/21/2008
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
2.31
|
2,700
|
|
|
10/20/2008
|
-0.60 / -4.35%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
2.36
|
3,940
|
|
|
10/17/2008
|
+0.50 / +3.76%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
2.47
|
6,350
|
|
|
10/16/2008
|
-0.60 / -4.32%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.30
|
2.38
|
2,730
|
|
|
10/15/2008
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
2.48
|
3,860
|
|
|
10/14/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.43
|
440
|
|
|
10/13/2008
|
-0.50 / -3.70%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
2.32
|
6,760
|
|
|
10/10/2008
|
-0.50 / -3.57%
|
13.40
|
14.00
|
13.30
|
13.50
|
13.50
|
2.41
|
17,070
|
|
|
10/9/2008
|
+0.20 / +1.45%
|
13.20
|
14.40
|
13.20
|
14.00
|
14.00
|
2.50
|
19,600
|
|
|
10/8/2008
|
+0.30 / +2.22%
|
13.10
|
13.80
|
12.90
|
13.80
|
13.80
|
2.47
|
7,940
|
|
|
10/7/2008
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.41
|
13,600
|
|
|
10/6/2008
|
-0.70 / -4.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
2.54
|
9,600
|
|
|
10/3/2008
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
2.66
|
2,510
|
|
|
10/2/2008
|
-0.10 / -0.66%
|
15.40
|
15.70
|
15.00
|
15.00
|
15.00
|
2.68
|
21,400
|
|
|
10/1/2008
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
2.70
|
14,110
|
|
|
9/30/2008
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.70
|
1,000
|
|
|
9/29/2008
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.20
|
15.80
|
15.80
|
2.82
|
41,760
|
|
|
9/26/2008
|
-0.70 / -4.22%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
2.84
|
32,850
|
|
|
9/25/2008
|
+0.60 / +3.75%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
2.97
|
12,200
|
|
|
9/24/2008
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
2.86
|
14,920
|
|
|