Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.20 / -2.16%	9.15	9.25	9.00	9.05	9.11	4.17	2,900
11/28/2019	+0.12 / +1.31%	9.15	9.25	9.10	9.25	9.16	4.26	34,490
11/27/2019	-0.27 / -2.87%	9.15	9.15	9.13	9.13	9.14	4.21	2,600
11/26/2019	+0.25 / +2.73%	9.40	9.40	9.40	9.40	9.40	4.33	50
11/25/2019	-0.15 / -1.61%	9.30	9.30	9.10	9.15	9.16	4.22	19,440
11/22/2019	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.29	4.29	4,520
11/21/2019	+0.09 / +0.98%	9.30	9.30	9.25	9.30	9.29	4.29	7,480
11/20/2019	-0.09 / -0.97%	9.30	9.30	9.21	9.21	9.28	4.25	10,340
11/19/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.29	10,300
11/18/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.29	6,460
11/15/2019	0.00 / 0.00%	9.30	9.31	9.30	9.30	9.30	4.29	3,050
11/14/2019	+0.18 / +1.97%	9.40	9.40	9.30	9.30	9.37	4.29	10,460
11/13/2019	-0.08 / -0.87%	9.45	9.45	9.12	9.12	9.29	4.20	60
11/12/2019	+0.15 / +1.66%	9.13	9.40	9.10	9.20	9.29	4.24	8,290
11/11/2019	-0.41 / -4.33%	9.60	9.60	9.05	9.05	9.33	4.17	340
11/8/2019	+0.16 / +1.72%	9.46	9.46	9.46	9.46	9.46	4.36	600
11/7/2019	+0.08 / +0.87%	9.22	9.30	9.22	9.30	9.29	4.29	3,660
11/6/2019	+0.12 / +1.32%	9.20	9.40	9.20	9.22	9.25	4.25	4,000
11/5/2019	+0.05 / +0.55%	9.30	9.30	9.10	9.10	9.20	4.20	1,800
11/4/2019	-0.34 / -3.62%	9.30	9.49	9.00	9.05	9.20	4.17	3,370
11/1/2019	-0.01 / -0.11%	9.40	9.40	9.10	9.39	9.40	4.33	1,490
10/31/2019	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.35	4.33	4,100
10/30/2019	+0.18 / +1.95%	9.40	9.40	9.40	9.40	9.40	4.33	20
10/29/2019	-0.47 / -4.85%	9.69	9.69	9.22	9.22	9.46	4.25	80
10/28/2019	+0.19 / +2.00%	9.90	9.90	9.39	9.69	9.72	4.47	3,530
10/25/2019	+0.20 / +2.15%	9.86	9.86	9.50	9.50	9.68	4.38	40
10/24/2019	+0.18 / +1.97%	9.15	9.30	9.15	9.30	9.23	4.29	5,380
10/23/2019	-0.38 / -4.00%	9.50	9.50	9.12	9.12	9.21	4.20	6,840
10/22/2019	-0.29 / -2.96%	9.50	9.50	9.50	9.50	9.50	4.38	1,150
10/21/2019	-0.05 / -0.51%	10.00	10.00	9.31	9.79	9.47	4.51	18,470

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd