|
Closing price on 11/27/2018
|
|
| Open |
9.48 |
| High |
9.48 |
| Low |
9.00 |
| Volume |
2,010 |
| Split-adjusted Price |
3.77 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2018
|
-0.10 / -1.10%
|
9.48
|
9.48
|
9.00
|
9.00
|
9.24
|
3.77
|
2,010
|
|
|
11/26/2018
|
+0.49 / +5.69%
|
9.12
|
9.12
|
9.10
|
9.10
|
9.10
|
3.81
|
20
|
|
|
11/23/2018
|
-0.35 / -3.91%
|
8.80
|
8.80
|
8.61
|
8.61
|
8.77
|
3.60
|
10,150
|
|
|
11/22/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
8.96
|
8.84
|
3.75
|
6,560
|
|
|
11/21/2018
|
+0.27 / +3.11%
|
8.97
|
8.97
|
8.96
|
8.96
|
8.97
|
3.75
|
1,710
|
|
|
11/20/2018
|
-0.61 / -6.56%
|
9.38
|
9.38
|
8.65
|
8.69
|
9.03
|
3.64
|
3,950
|
|
|
11/19/2018
|
+0.43 / +4.85%
|
9.47
|
9.47
|
8.80
|
9.30
|
8.90
|
3.89
|
11,910
|
|
|
11/16/2018
|
+0.37 / +4.35%
|
8.99
|
8.99
|
8.50
|
8.87
|
8.51
|
3.71
|
5,050
|
|
|
11/15/2018
|
-0.40 / -4.49%
|
8.55
|
8.86
|
8.50
|
8.50
|
8.53
|
3.56
|
6,680
|
|
|
11/14/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
40
|
|
|
11/13/2018
|
-0.30 / -3.41%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.58
|
3.56
|
4,810
|
|
|
11/12/2018
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
3.68
|
2,480
|
|
|
11/9/2018
|
-0.10 / -1.14%
|
8.98
|
8.98
|
8.50
|
8.70
|
8.67
|
3.64
|
1,500
|
|
|
11/8/2018
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.70
|
3.68
|
10,580
|
|
|
11/7/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
11/6/2018
|
-0.05 / -0.56%
|
8.70
|
8.95
|
8.40
|
8.90
|
8.40
|
3.72
|
1,190
|
|
|
11/5/2018
|
-0.05 / -0.56%
|
9.59
|
9.59
|
8.40
|
8.95
|
9.13
|
3.74
|
7,530
|
|
|
11/2/2018
|
+0.02 / +0.22%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
3.77
|
4,120
|
|
|
11/1/2018
|
+0.08 / +0.90%
|
8.99
|
8.99
|
8.33
|
8.98
|
8.82
|
3.76
|
100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.32
|
8.90
|
8.87
|
3.72
|
5,300
|
|
|
10/30/2018
|
+0.02 / +0.23%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.72
|
1,520
|
|
|
10/29/2018
|
+0.08 / +0.91%
|
9.10
|
9.10
|
8.80
|
8.88
|
8.85
|
3.72
|
13,220
|
|
|
10/26/2018
|
+0.01 / +0.11%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.95
|
3.68
|
7,630
|
|
|
10/25/2018
|
-0.21 / -2.33%
|
8.80
|
9.00
|
8.79
|
8.79
|
8.85
|
3.68
|
1,600
|
|
|
10/24/2018
|
+0.16 / +1.81%
|
9.10
|
9.10
|
8.68
|
9.00
|
8.97
|
3.77
|
2,520
|
|
|
10/23/2018
|
-0.46 / -4.95%
|
9.35
|
9.35
|
8.84
|
8.84
|
9.10
|
3.70
|
340
|
|
|
10/22/2018
|
+0.10 / +1.09%
|
8.62
|
9.50
|
8.61
|
9.30
|
9.07
|
3.89
|
13,780
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.56
|
9.20
|
9.00
|
3.85
|
9,890
|
|
|
10/18/2018
|
-0.05 / -0.54%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.12
|
3.85
|
2,850
|
|
|
10/17/2018
|
-0.05 / -0.54%
|
9.00
|
9.40
|
8.87
|
9.25
|
9.38
|
3.87
|
320
|
|
|