Wednesday, May 28, 2025 3:46:11 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
18.40 +1.20/+6.98%
3:10:02 PM
Closing price on 11/26/2014
13.50 0.00/0.00%
Open 13.30
High 13.50
Low 13.20
Volume 4,670
Split-adjusted Price 3.58

Create Alert at: 17 19 20 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2014 0.00 / 0.00% 13.30 13.50 13.20 13.50 13.50 3.58 4,670
11/25/2014 +0.40 / +3.05% 13.00 13.80 12.90 13.50 13.50 3.58 2,710
11/24/2014 -0.80 / -5.76% 13.10 13.10 13.00 13.10 13.10 3.47 11,610
11/21/2014 -0.10 / -0.71% 14.10 14.10 13.10 13.90 13.90 3.69 25,050
11/20/2014 0.00 / 0.00% 13.60 14.00 13.40 14.00 14.00 3.71 3,010
11/19/2014 +0.70 / +5.26% 13.50 14.20 13.50 14.00 14.00 3.71 17,890
11/18/2014 +0.10 / +0.76% 13.20 13.30 13.20 13.30 13.30 3.53 3,740
11/17/2014 0.00 / 0.00% 13.20 13.40 13.20 13.20 13.20 3.50 3,710
11/14/2014 +0.10 / +0.76% 13.20 13.30 12.90 13.20 13.20 3.50 13,740
11/13/2014 +0.10 / +0.77% 12.90 13.10 12.80 13.10 13.10 3.47 2,100
11/12/2014 +0.40 / +3.17% 13.00 13.20 12.80 13.00 13.00 3.45 4,750
11/11/2014 -0.60 / -4.55% 12.80 12.80 12.60 12.60 12.60 3.34 3,020
11/10/2014 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 3.50 8,400
11/7/2014 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 3.50 90
11/6/2014 +0.20 / +1.56% 13.40 13.40 12.90 13.00 13.00 3.45 9,580
11/5/2014 +0.80 / +6.67% 12.10 12.80 12.10 12.80 12.80 3.39 16,360
11/4/2014 -0.50 / -4.00% 12.50 12.50 12.00 12.00 12.00 3.18 11,690
11/3/2014 +0.30 / +2.46% 12.80 12.80 12.20 12.50 12.50 3.32 7,800
10/31/2014 +0.10 / +0.83% 12.10 12.30 12.10 12.20 12.20 3.24 11,690
10/30/2014 -0.20 / -1.63% 12.90 12.90 12.10 12.10 12.10 3.21 2,210
10/29/2014 0.00 / 0.00% 12.30 12.30 11.90 12.30 12.30 3.26 17,150
10/28/2014 +0.30 / +2.50% 12.50 12.50 12.30 12.30 12.30 3.26 5,530
10/27/2014 -0.40 / -3.23% 13.10 13.10 12.00 12.00 12.00 3.18 12,380
10/24/2014 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.40 3.29 21,050
10/23/2014 -0.50 / -3.88% 12.50 12.60 12.40 12.40 12.40 3.29 2,750
10/22/2014 -0.50 / -3.73% 12.50 13.20 12.50 12.90 12.90 3.42 3,130
10/21/2014 +0.30 / +2.29% 13.00 13.40 13.00 13.40 13.40 3.55 2,930
10/20/2014 +0.60 / +4.80% 12.90 13.30 12.80 13.10 13.10 3.47 248,150
10/17/2014 -0.50 / -3.85% 12.50 12.50 12.20 12.50 12.50 3.32 15,730
10/16/2014 -0.40 / -2.99% 12.90 13.30 12.50 13.00 13.00 3.45 40,440
SAV News
23/04 SAV: Plan for dividend payment
22/04 SAV: Minutes & Resolution of the 2025 AGM
22/04 SAV: Explanation of the difference in business results in Quarter 1.2025
14/04 SAV: Annual Report 2024
27/03 SAV: Invitation letter and documents of AGM 2025
Related Companies
Volume Price Change
ACG  7,600 36.35 -0.14%
DDB  7,700 13.10 0.00%
GTA  0 9.80 0.00%
PID  0 2.80 0.00%
TTF  621,200 2.64 0.38%
XHC  0 19.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.