Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.20 / -0.69%	30.40	30.40	28.95	28.95	29.39	16.95	49,200
11/23/2021	+1.55 / +5.62%	27.55	29.35	27.55	29.15	28.85	17.06	64,000
11/22/2021	-1.40 / -4.83%	29.00	29.10	27.60	27.60	28.08	16.16	157,500
11/19/2021	-1.80 / -5.84%	30.80	30.80	29.00	29.00	29.85	16.98	165,700
11/18/2021	-0.55 / -1.75%	31.40	31.40	30.00	30.80	30.72	18.03	95,400
11/17/2021	+0.20 / +0.64%	31.05	32.15	30.90	31.35	31.14	18.35	67,900
11/16/2021	-0.80 / -2.50%	31.95	31.95	31.00	31.15	31.38	18.23	98,500
11/15/2021	-0.55 / -1.69%	32.60	32.70	31.90	31.95	32.21	18.70	133,200
11/12/2021	-0.30 / -0.91%	32.80	32.80	32.20	32.50	32.36	19.02	57,900
11/11/2021	+0.30 / +0.92%	32.50	34.00	32.45	32.80	32.85	19.20	126,200
11/10/2021	-0.40 / -1.22%	31.40	32.80	31.40	32.50	32.07	19.02	120,300
11/9/2021	-1.00 / -2.95%	33.85	33.85	32.90	32.90	33.11	19.26	83,700
11/8/2021	-0.30 / -0.88%	34.20	34.20	33.20	33.90	33.69	19.84	100,400
11/5/2021	+1.60 / +4.91%	33.10	34.20	33.00	34.20	33.71	20.02	209,400
11/4/2021	+0.80 / +2.52%	30.90	32.60	30.90	32.60	31.78	19.08	157,600
11/3/2021	-1.90 / -5.64%	33.05	33.45	31.35	31.80	32.41	18.61	283,400
11/2/2021	-0.30 / -0.88%	33.00	34.00	33.00	33.70	33.55	19.73	150,000
11/1/2021	+1.05 / +3.19%	33.70	34.85	32.95	34.00	33.84	19.90	219,600
10/29/2021	+2.15 / +6.98%	30.30	32.95	30.30	32.95	32.10	19.29	402,700
10/28/2021	-1.20 / -3.75%	31.50	31.90	30.80	30.80	31.04	18.03	312,200
10/27/2021	+1.10 / +3.56%	33.00	33.00	31.50	32.00	32.53	18.73	168,600
10/26/2021	+2.00 / +6.92%	29.40	30.90	28.80	30.90	30.26	18.09	289,600
10/25/2021	+1.30 / +4.71%	27.50	28.95	27.50	28.90	28.24	16.92	325,500
10/22/2021	0.00 / 0.00%	27.25	28.20	27.25	27.60	27.64	16.16	142,600
10/21/2021	-0.55 / -1.95%	28.20	28.20	27.50	27.60	27.77	16.16	89,200
10/20/2021	-0.30 / -1.05%	29.45	29.45	27.60	28.15	28.45	16.48	102,900
10/19/2021	+1.85 / +6.95%	26.60	28.45	26.60	28.45	28.14	16.65	407,100
10/18/2021	-0.40 / -1.48%	27.00	27.00	26.00	26.60	26.69	15.57	111,200
10/15/2021	0.00 / 0.00%	27.00	27.50	26.95	27.00	27.05	15.80	48,800
10/14/2021	-0.10 / -0.37%	27.10	27.50	27.00	27.00	27.09	15.80	63,200

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd