|
Closing price on 11/20/2015
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
2.81 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.81
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.81
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.81
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.81
|
0
|
|
|
11/16/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.81
|
10
|
|
|
11/13/2015
|
+0.40 / +4.00%
|
10.50
|
10.70
|
9.50
|
10.40
|
10.28
|
2.76
|
1,400
|
|
|
11/12/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.65
|
200
|
|
|
11/11/2015
|
+0.60 / +6.25%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.49
|
2.71
|
4,530
|
|
|
11/10/2015
|
-0.50 / -4.95%
|
9.40
|
10.10
|
9.40
|
9.60
|
9.63
|
2.55
|
6,210
|
|
|
11/9/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.68
|
20
|
|
|
11/6/2015
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.68
|
100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.86
|
10
|
|
|
11/4/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.86
|
0
|
|
|
11/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.86
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
2.86
|
20
|
|
|
10/30/2015
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.86
|
10
|
|
|
10/29/2015
|
+0.20 / +2.02%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.41
|
2.68
|
4,900
|
|
|
10/28/2015
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
2.63
|
17,010
|
|
|
10/27/2015
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.00
|
2.52
|
200
|
|
|
10/26/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
320
|
|
|
10/22/2015
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.00
|
2.71
|
1,400
|
|
|
10/21/2015
|
-0.60 / -5.88%
|
10.90
|
10.90
|
9.60
|
9.60
|
10.25
|
2.55
|
5,020
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
0
|
|
|
10/19/2015
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.15
|
2.71
|
5,340
|
|
|
10/16/2015
|
-0.40 / -4.00%
|
9.50
|
10.70
|
9.50
|
9.60
|
9.77
|
2.55
|
23,030
|
|
|
10/15/2015
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.65
|
4,000
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.78
|
0
|
|
|
10/13/2015
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.14
|
2.78
|
3,450
|
|
|
10/12/2015
|
-0.50 / -4.81%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.63
|
20
|
|
|