|
Closing price on 11/18/2013
|
|
| Open |
9.10 |
| High |
9.60 |
| Low |
9.10 |
| Volume |
27,370 |
| Split-adjusted Price |
2.49 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.49
|
27,370
|
|
|
11/15/2013
|
-0.50 / -5.26%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.00
|
2.34
|
3,590
|
|
|
11/14/2013
|
+0.40 / +4.40%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
2.47
|
4,590
|
|
|
11/13/2013
|
-0.50 / -5.21%
|
10.10
|
10.20
|
9.10
|
9.10
|
9.10
|
2.36
|
480
|
|
|
11/12/2013
|
-0.70 / -6.80%
|
10.40
|
10.40
|
9.60
|
9.60
|
9.60
|
2.49
|
12,030
|
|
|
11/11/2013
|
+0.10 / +0.98%
|
9.50
|
10.50
|
9.50
|
10.30
|
10.30
|
2.67
|
8,870
|
|
|
11/8/2013
|
+0.20 / +2.00%
|
10.10
|
10.50
|
9.60
|
10.20
|
10.20
|
2.65
|
430
|
|
|
11/7/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.59
|
80
|
|
|
11/6/2013
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.00
|
9.60
|
9.60
|
2.49
|
12,120
|
|
|
11/5/2013
|
+0.20 / +2.22%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.20
|
2.39
|
12,000
|
|
|
11/4/2013
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
2.34
|
90
|
|
|
11/1/2013
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.90
|
8.90
|
8.90
|
2.31
|
12,490
|
|
|
10/31/2013
|
+0.20 / +2.27%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.00
|
2.34
|
930
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.28
|
20
|
|
|
10/29/2013
|
-0.60 / -6.38%
|
9.40
|
9.70
|
8.80
|
8.80
|
8.80
|
2.28
|
1,840
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.40
|
2.44
|
7,650
|
|
|
10/25/2013
|
+0.60 / +6.82%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
2.44
|
80
|
|
|
10/24/2013
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.28
|
8,460
|
|
|
10/23/2013
|
+0.40 / +4.44%
|
9.50
|
9.50
|
8.90
|
9.40
|
9.40
|
2.44
|
150
|
|
|
10/22/2013
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
2.34
|
60
|
|
|
10/21/2013
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
2.34
|
6,840
|
|
|
10/18/2013
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.50
|
2.21
|
8,100
|
|
|
10/17/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.18
|
80
|
|
|
10/16/2013
|
+0.30 / +3.66%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.21
|
2,500
|
|
|
10/15/2013
|
-0.60 / -6.82%
|
8.80
|
9.00
|
8.20
|
8.20
|
8.20
|
2.13
|
15,240
|
|
|
10/14/2013
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
2.28
|
20
|
|
|
10/11/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.18
|
20
|
|
|
10/10/2013
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
2.21
|
1,470
|
|
|
10/9/2013
|
+0.10 / +1.22%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
2.15
|
2,510
|
|
|
10/8/2013
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
2.13
|
6,010
|
|
|