|
Closing price on 11/17/2022
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
1,400 |
| Split-adjusted Price |
9.41 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.63
|
9.41
|
1,400
|
|
|
11/16/2022
|
+0.60 / +4.65%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.19
|
9.27
|
17,100
|
|
|
11/15/2022
|
-0.50 / -3.73%
|
12.50
|
12.95
|
12.50
|
12.90
|
12.64
|
8.86
|
1,800
|
|
|
11/14/2022
|
-0.60 / -4.29%
|
13.45
|
13.45
|
13.10
|
13.40
|
13.19
|
9.21
|
1,400
|
|
|
11/11/2022
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.62
|
100
|
|
|
11/10/2022
|
-0.10 / -0.75%
|
13.15
|
13.30
|
12.90
|
13.30
|
13.03
|
9.14
|
6,700
|
|
|
11/9/2022
|
-0.05 / -0.37%
|
13.10
|
13.75
|
13.00
|
13.40
|
13.08
|
9.21
|
10,200
|
|
|
11/8/2022
|
-0.35 / -2.54%
|
13.30
|
13.45
|
13.00
|
13.45
|
13.14
|
9.24
|
14,500
|
|
|
11/7/2022
|
-0.10 / -0.72%
|
13.60
|
14.15
|
13.10
|
13.80
|
13.46
|
9.48
|
4,600
|
|
|
11/4/2022
|
-1.00 / -6.71%
|
14.50
|
14.55
|
13.90
|
13.90
|
13.96
|
9.55
|
11,100
|
|
|
11/3/2022
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.50
|
14.90
|
14.85
|
10.24
|
1,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.15
|
14.95
|
13.95
|
14.95
|
14.05
|
10.27
|
8,200
|
|
|
11/1/2022
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.40
|
14.95
|
14.48
|
10.27
|
4,100
|
|
|
10/31/2022
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.30
|
600
|
|
|
10/28/2022
|
-0.05 / -0.33%
|
15.00
|
15.25
|
15.00
|
15.25
|
15.15
|
10.48
|
500
|
|
|
10/27/2022
|
+0.35 / +2.34%
|
14.90
|
15.30
|
14.30
|
15.30
|
14.71
|
10.51
|
2,100
|
|
|
10/26/2022
|
-0.40 / -2.61%
|
15.35
|
15.35
|
14.40
|
14.95
|
14.76
|
10.27
|
8,300
|
|
|
10/25/2022
|
+0.30 / +1.99%
|
15.45
|
15.45
|
15.00
|
15.35
|
15.19
|
10.54
|
7,400
|
|
|
10/24/2022
|
-0.65 / -4.14%
|
15.70
|
15.80
|
15.05
|
15.05
|
15.77
|
10.34
|
23,100
|
|
|
10/21/2022
|
-0.25 / -1.57%
|
16.00
|
16.00
|
15.30
|
15.70
|
15.64
|
10.79
|
900
|
|
|
10/20/2022
|
+0.25 / +1.59%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.94
|
10.96
|
400
|
|
|
10/19/2022
|
-0.70 / -4.27%
|
16.35
|
16.35
|
15.70
|
15.70
|
15.90
|
10.79
|
3,000
|
|
|
10/18/2022
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.17
|
11.27
|
1,500
|
|
|
10/17/2022
|
+0.05 / +0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.99
|
800
|
|
|
10/14/2022
|
-0.35 / -2.15%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.95
|
10.96
|
1,600
|
|
|
10/13/2022
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.03
|
11.20
|
300
|
|
|
10/12/2022
|
+0.10 / +0.63%
|
15.65
|
15.90
|
15.60
|
15.90
|
15.69
|
10.92
|
24,400
|
|
|
10/11/2022
|
-0.25 / -1.56%
|
16.00
|
16.05
|
15.10
|
15.80
|
15.44
|
10.85
|
4,700
|
|
|
10/10/2022
|
+0.10 / +0.63%
|
15.95
|
16.35
|
15.00
|
16.05
|
16.00
|
11.03
|
4,500
|
|
|
10/7/2022
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.40
|
15.95
|
15.92
|
10.96
|
3,700
|
|
|