|
Closing price on 11/12/2024
|
|
| Open |
20.30 |
| High |
20.60 |
| Low |
20.30 |
| Volume |
22,400 |
| Split-adjusted Price |
20.60 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
+0.05 / +0.24%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.39
|
20.60
|
22,400
|
|
|
11/11/2024
|
-0.25 / -1.20%
|
20.80
|
20.80
|
20.50
|
20.55
|
20.67
|
20.55
|
12,400
|
|
|
11/8/2024
|
+0.35 / +1.71%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.42
|
20.80
|
12,500
|
|
|
11/7/2024
|
-0.10 / -0.49%
|
20.95
|
20.95
|
20.45
|
20.45
|
20.78
|
20.45
|
5,300
|
|
|
11/6/2024
|
+0.10 / +0.49%
|
20.45
|
20.60
|
20.45
|
20.55
|
20.51
|
20.55
|
7,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
20.40
|
20.45
|
20.30
|
20.45
|
20.43
|
20.45
|
3,900
|
|
|
11/4/2024
|
+0.45 / +2.25%
|
20.00
|
20.45
|
20.00
|
20.45
|
20.16
|
20.45
|
4,000
|
|
|
11/1/2024
|
-0.30 / -1.48%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.12
|
20.00
|
6,100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.08
|
20.30
|
13,300
|
|
|
10/30/2024
|
+0.10 / +0.50%
|
20.90
|
20.90
|
20.20
|
20.30
|
20.39
|
20.30
|
14,800
|
|
|
10/29/2024
|
-0.05 / -0.25%
|
19.90
|
20.20
|
19.85
|
20.20
|
20.03
|
20.20
|
8,100
|
|
|
10/28/2024
|
-0.15 / -0.74%
|
20.20
|
20.45
|
19.90
|
20.25
|
20.02
|
20.25
|
9,800
|
|
|
10/25/2024
|
+0.15 / +0.74%
|
20.55
|
20.55
|
20.10
|
20.40
|
20.43
|
20.40
|
13,000
|
|
|
10/24/2024
|
+0.10 / +0.50%
|
20.30
|
20.30
|
19.50
|
20.25
|
20.22
|
20.25
|
14,700
|
|
|
10/23/2024
|
-0.25 / -1.23%
|
20.30
|
20.30
|
20.15
|
20.15
|
20.22
|
20.15
|
26,500
|
|
|
10/22/2024
|
-0.05 / -0.24%
|
20.45
|
20.45
|
19.05
|
20.40
|
20.21
|
20.40
|
12,300
|
|
|
10/21/2024
|
+0.05 / +0.25%
|
20.50
|
20.50
|
20.20
|
20.45
|
20.37
|
20.45
|
25,100
|
|
|
10/18/2024
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.10
|
20.40
|
20.52
|
20.40
|
16,700
|
|
|
10/17/2024
|
+0.05 / +0.24%
|
19.90
|
20.60
|
19.90
|
20.50
|
20.17
|
20.50
|
41,200
|
|
|
10/16/2024
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.35
|
20.45
|
20.47
|
20.45
|
14,300
|
|
|
10/15/2024
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.00
|
20.45
|
20.43
|
20.45
|
48,800
|
|
|
10/14/2024
|
-0.10 / -0.49%
|
20.55
|
20.60
|
20.40
|
20.45
|
20.48
|
20.45
|
42,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
20.55
|
20.70
|
20.35
|
20.55
|
20.52
|
20.55
|
53,500
|
|
|
10/10/2024
|
0.00 / 0.00%
|
20.55
|
20.65
|
20.40
|
20.55
|
20.53
|
20.55
|
52,400
|
|
|
10/9/2024
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.00
|
20.55
|
20.48
|
20.55
|
30,400
|
|
|
10/8/2024
|
-0.20 / -0.97%
|
20.80
|
20.80
|
20.00
|
20.45
|
20.45
|
20.45
|
53,600
|
|
|
10/7/2024
|
-0.20 / -0.96%
|
20.55
|
21.10
|
20.50
|
20.65
|
20.74
|
20.65
|
72,600
|
|
|
10/4/2024
|
-0.15 / -0.71%
|
21.00
|
21.10
|
20.50
|
20.85
|
20.87
|
20.85
|
80,800
|
|
|
10/3/2024
|
0.00 / 0.00%
|
21.35
|
21.35
|
20.75
|
21.00
|
21.06
|
21.00
|
56,000
|
|
|
10/2/2024
|
+0.10 / +0.48%
|
21.30
|
21.30
|
20.70
|
21.00
|
20.95
|
21.00
|
52,200
|
|
|