|
Closing price on 11/12/2019
|
|
| Open |
9.13 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
8,290 |
| Split-adjusted Price |
4.24 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
+0.15 / +1.66%
|
9.13
|
9.40
|
9.10
|
9.20
|
9.29
|
4.24
|
8,290
|
|
|
11/11/2019
|
-0.41 / -4.33%
|
9.60
|
9.60
|
9.05
|
9.05
|
9.33
|
4.17
|
340
|
|
|
11/8/2019
|
+0.16 / +1.72%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
4.36
|
600
|
|
|
11/7/2019
|
+0.08 / +0.87%
|
9.22
|
9.30
|
9.22
|
9.30
|
9.29
|
4.29
|
3,660
|
|
|
11/6/2019
|
+0.12 / +1.32%
|
9.20
|
9.40
|
9.20
|
9.22
|
9.25
|
4.25
|
4,000
|
|
|
11/5/2019
|
+0.05 / +0.55%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
4.20
|
1,800
|
|
|
11/4/2019
|
-0.34 / -3.62%
|
9.30
|
9.49
|
9.00
|
9.05
|
9.20
|
4.17
|
3,370
|
|
|
11/1/2019
|
-0.01 / -0.11%
|
9.40
|
9.40
|
9.10
|
9.39
|
9.40
|
4.33
|
1,490
|
|
|
10/31/2019
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
4.33
|
4,100
|
|
|
10/30/2019
|
+0.18 / +1.95%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.33
|
20
|
|
|
10/29/2019
|
-0.47 / -4.85%
|
9.69
|
9.69
|
9.22
|
9.22
|
9.46
|
4.25
|
80
|
|
|
10/28/2019
|
+0.19 / +2.00%
|
9.90
|
9.90
|
9.39
|
9.69
|
9.72
|
4.47
|
3,530
|
|
|
10/25/2019
|
+0.20 / +2.15%
|
9.86
|
9.86
|
9.50
|
9.50
|
9.68
|
4.38
|
40
|
|
|
10/24/2019
|
+0.18 / +1.97%
|
9.15
|
9.30
|
9.15
|
9.30
|
9.23
|
4.29
|
5,380
|
|
|
10/23/2019
|
-0.38 / -4.00%
|
9.50
|
9.50
|
9.12
|
9.12
|
9.21
|
4.20
|
6,840
|
|
|
10/22/2019
|
-0.29 / -2.96%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.38
|
1,150
|
|
|
10/21/2019
|
-0.05 / -0.51%
|
10.00
|
10.00
|
9.31
|
9.79
|
9.47
|
4.51
|
18,470
|
|
|
10/18/2019
|
+0.64 / +6.96%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
4.54
|
10
|
|
|
10/17/2019
|
-0.58 / -5.93%
|
9.94
|
9.94
|
9.20
|
9.20
|
9.64
|
4.24
|
2,490
|
|
|
10/16/2019
|
-0.01 / -0.10%
|
9.99
|
9.99
|
9.40
|
9.78
|
9.58
|
4.51
|
2,400
|
|
|
10/15/2019
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
4.51
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.12
|
9.79
|
9.22
|
4.51
|
2,060
|
|
|
10/11/2019
|
-0.01 / -0.10%
|
9.50
|
10.00
|
9.35
|
9.79
|
9.66
|
4.51
|
220
|
|
|
10/10/2019
|
+0.35 / +3.70%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.52
|
10
|
|
|
10/9/2019
|
-0.50 / -5.03%
|
10.55
|
10.55
|
9.45
|
9.45
|
9.77
|
4.36
|
21,810
|
|
|
10/8/2019
|
+0.01 / +0.10%
|
9.94
|
10.00
|
9.94
|
9.95
|
9.96
|
4.59
|
770
|
|
|
10/7/2019
|
+0.52 / +5.52%
|
9.43
|
10.00
|
9.43
|
9.94
|
9.95
|
4.58
|
90,170
|
|
|
10/4/2019
|
+0.61 / +6.92%
|
9.33
|
9.42
|
9.10
|
9.42
|
9.35
|
4.34
|
33,680
|
|
|
10/3/2019
|
+0.01 / +0.11%
|
8.90
|
8.90
|
8.81
|
8.81
|
8.86
|
4.06
|
5,380
|
|
|
10/2/2019
|
-0.30 / -3.30%
|
9.20
|
9.50
|
8.72
|
8.80
|
9.07
|
4.06
|
20,830
|
|
|