|
Closing price on 11/12/2018
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
2,480 |
| Split-adjusted Price |
3.68 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2018
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
3.68
|
2,480
|
|
|
11/9/2018
|
-0.10 / -1.14%
|
8.98
|
8.98
|
8.50
|
8.70
|
8.67
|
3.64
|
1,500
|
|
|
11/8/2018
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.70
|
3.68
|
10,580
|
|
|
11/7/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
11/6/2018
|
-0.05 / -0.56%
|
8.70
|
8.95
|
8.40
|
8.90
|
8.40
|
3.72
|
1,190
|
|
|
11/5/2018
|
-0.05 / -0.56%
|
9.59
|
9.59
|
8.40
|
8.95
|
9.13
|
3.74
|
7,530
|
|
|
11/2/2018
|
+0.02 / +0.22%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
3.77
|
4,120
|
|
|
11/1/2018
|
+0.08 / +0.90%
|
8.99
|
8.99
|
8.33
|
8.98
|
8.82
|
3.76
|
100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.32
|
8.90
|
8.87
|
3.72
|
5,300
|
|
|
10/30/2018
|
+0.02 / +0.23%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.72
|
1,520
|
|
|
10/29/2018
|
+0.08 / +0.91%
|
9.10
|
9.10
|
8.80
|
8.88
|
8.85
|
3.72
|
13,220
|
|
|
10/26/2018
|
+0.01 / +0.11%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.95
|
3.68
|
7,630
|
|
|
10/25/2018
|
-0.21 / -2.33%
|
8.80
|
9.00
|
8.79
|
8.79
|
8.85
|
3.68
|
1,600
|
|
|
10/24/2018
|
+0.16 / +1.81%
|
9.10
|
9.10
|
8.68
|
9.00
|
8.97
|
3.77
|
2,520
|
|
|
10/23/2018
|
-0.46 / -4.95%
|
9.35
|
9.35
|
8.84
|
8.84
|
9.10
|
3.70
|
340
|
|
|
10/22/2018
|
+0.10 / +1.09%
|
8.62
|
9.50
|
8.61
|
9.30
|
9.07
|
3.89
|
13,780
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.56
|
9.20
|
9.00
|
3.85
|
9,890
|
|
|
10/18/2018
|
-0.05 / -0.54%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.12
|
3.85
|
2,850
|
|
|
10/17/2018
|
-0.05 / -0.54%
|
9.00
|
9.40
|
8.87
|
9.25
|
9.38
|
3.87
|
320
|
|
|
10/16/2018
|
-0.19 / -2.00%
|
9.49
|
9.49
|
8.85
|
9.30
|
9.05
|
3.89
|
15,690
|
|
|
10/15/2018
|
+0.29 / +3.15%
|
8.84
|
9.60
|
8.84
|
9.49
|
9.19
|
3.97
|
90
|
|
|
10/12/2018
|
+0.36 / +4.07%
|
8.84
|
9.20
|
8.50
|
9.20
|
8.94
|
3.85
|
9,950
|
|
|
10/11/2018
|
-0.66 / -6.95%
|
8.86
|
9.50
|
8.84
|
8.84
|
8.90
|
3.70
|
70,120
|
|
|
10/10/2018
|
-0.13 / -1.35%
|
9.75
|
9.75
|
9.50
|
9.50
|
9.55
|
3.97
|
25,770
|
|
|
10/9/2018
|
0.00 / 0.00%
|
9.98
|
9.98
|
9.40
|
9.63
|
9.89
|
4.03
|
5,260
|
|
|
10/8/2018
|
+0.04 / +0.42%
|
10.05
|
10.05
|
9.60
|
9.63
|
9.66
|
4.03
|
5,800
|
|
|
10/5/2018
|
-0.22 / -2.24%
|
9.70
|
9.87
|
9.20
|
9.59
|
9.46
|
4.01
|
32,670
|
|
|
10/4/2018
|
+0.02 / +0.20%
|
9.89
|
9.89
|
9.21
|
9.81
|
9.26
|
4.10
|
13,930
|
|
|
10/3/2018
|
-0.05 / -0.51%
|
10.00
|
10.00
|
9.22
|
9.79
|
9.38
|
4.10
|
3,730
|
|
|
10/2/2018
|
+0.43 / +4.57%
|
9.70
|
9.86
|
9.21
|
9.84
|
9.26
|
4.12
|
7,880
|
|
|