Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	-0.60 / -4.55%	12.80	12.80	12.60	12.60	12.60	3.34	3,020
11/10/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.50	8,400
11/7/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.50	90
11/6/2014	+0.20 / +1.56%	13.40	13.40	12.90	13.00	13.00	3.45	9,580
11/5/2014	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.80	3.39	16,360
11/4/2014	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.00	3.18	11,690
11/3/2014	+0.30 / +2.46%	12.80	12.80	12.20	12.50	12.50	3.32	7,800
10/31/2014	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	3.24	11,690
10/30/2014	-0.20 / -1.63%	12.90	12.90	12.10	12.10	12.10	3.21	2,210
10/29/2014	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	3.26	17,150
10/28/2014	+0.30 / +2.50%	12.50	12.50	12.30	12.30	12.30	3.26	5,530
10/27/2014	-0.40 / -3.23%	13.10	13.10	12.00	12.00	12.00	3.18	12,380
10/24/2014	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.29	21,050
10/23/2014	-0.50 / -3.88%	12.50	12.60	12.40	12.40	12.40	3.29	2,750
10/22/2014	-0.50 / -3.73%	12.50	13.20	12.50	12.90	12.90	3.42	3,130
10/21/2014	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	3.55	2,930
10/20/2014	+0.60 / +4.80%	12.90	13.30	12.80	13.10	13.10	3.47	248,150
10/17/2014	-0.50 / -3.85%	12.50	12.50	12.20	12.50	12.50	3.32	15,730
10/16/2014	-0.40 / -2.99%	12.90	13.30	12.50	13.00	13.00	3.45	40,440
10/15/2014	-0.50 / -3.60%	13.90	13.90	13.00	13.40	13.40	3.55	19,820
10/14/2014	+0.80 / +6.11%	13.80	13.90	13.80	13.90	13.90	3.69	50
10/13/2014	-0.10 / -0.76%	13.20	13.20	12.80	13.10	13.10	3.47	10,930
10/10/2014	-0.90 / -6.38%	14.00	14.00	13.20	13.20	13.20	3.50	10,030
10/9/2014	+0.30 / +2.17%	13.80	14.50	13.60	14.10	14.10	3.74	20,550
10/8/2014	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.80	3.66	16,770
10/7/2014	-0.90 / -6.12%	13.70	14.70	13.70	13.80	13.80	3.66	56,960
10/6/2014	-0.80 / -5.16%	14.50	15.30	14.50	14.70	14.70	3.90	8,760
10/3/2014	+0.60 / +4.03%	15.80	15.80	15.20	15.50	15.50	4.11	20,010
10/2/2014	+0.90 / +6.43%	14.90	14.90	14.80	14.90	14.90	3.95	278,590
10/1/2014	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	3.71	2,250

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025