Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.10 / -0.36%	27.40	27.50	27.10	27.30	27.32	15.98	29,200
10/5/2021	+0.60 / +2.24%	26.80	27.40	26.80	27.40	27.12	16.04	28,100
10/4/2021	-0.20 / -0.74%	27.00	27.00	26.50	26.80	26.88	15.69	26,900
10/1/2021	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.66	15.80	35,500
9/30/2021	-0.25 / -0.92%	27.20	27.45	26.90	27.00	27.18	15.80	12,400
9/29/2021	+0.55 / +2.06%	26.70	27.25	26.40	27.25	26.87	15.95	19,500
9/28/2021	+0.20 / +0.75%	26.30	26.80	25.70	26.70	26.21	15.63	72,300
9/27/2021	-1.50 / -5.36%	27.30	27.60	26.25	26.50	26.83	15.51	81,000
9/24/2021	-0.80 / -2.78%	28.60	28.80	28.00	28.00	28.29	16.39	31,200
9/23/2021	-0.40 / -1.37%	29.80	29.90	28.60	28.80	29.27	16.86	130,000
9/22/2021	+1.20 / +4.29%	27.70	29.30	27.60	29.20	28.66	17.09	140,700
9/21/2021	-0.55 / -1.93%	28.30	28.30	27.30	28.00	27.90	16.39	67,000
9/20/2021	+1.05 / +3.82%	28.05	29.00	28.00	28.55	28.51	16.71	117,800
9/17/2021	+0.50 / +1.85%	27.40	27.60	27.10	27.50	27.41	16.10	58,300
9/16/2021	0.00 / 0.00%	27.00	27.15	26.90	27.00	27.01	15.80	52,900
9/15/2021	+0.10 / +0.37%	26.80	27.00	26.60	27.00	26.92	15.80	36,000
9/14/2021	-0.10 / -0.37%	27.00	27.70	26.90	26.90	27.00	15.75	47,400
9/13/2021	-0.95 / -3.40%	28.50	28.50	26.80	27.00	27.11	15.80	89,300
9/10/2021	+0.45 / +1.64%	27.60	28.30	27.60	27.95	27.85	16.36	44,700
9/9/2021	+0.50 / +1.85%	27.00	27.70	26.80	27.50	27.10	16.10	70,400
9/8/2021	-1.45 / -5.10%	26.80	27.95	26.50	27.00	26.88	15.80	247,100
9/7/2021	-0.65 / -2.23%	29.45	29.45	27.80	28.45	28.64	16.65	141,200
9/6/2021	+0.30 / +1.04%	30.70	30.70	28.60	29.10	29.59	17.03	143,900
9/1/2021	+1.85 / +6.86%	28.80	28.80	28.70	28.80	28.79	16.86	332,100
8/31/2021	+1.75 / +6.94%	26.95	26.95	26.95	26.95	26.95	15.78	41,600
8/30/2021	+0.80 / +3.28%	24.50	25.50	24.20	25.20	25.03	14.75	100,100
8/27/2021	+0.60 / +2.52%	23.90	24.60	23.90	24.40	24.34	14.28	5,300
8/26/2021	-0.20 / -0.83%	24.00	24.50	23.80	23.80	24.05	13.93	20,900
8/25/2021	-0.30 / -1.23%	23.55	24.30	23.55	24.00	23.98	14.05	9,800
8/24/2021	+0.30 / +1.25%	23.60	24.60	23.50	24.30	24.16	14.22	16,600

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd