|
Closing price on 10/5/2018
|
|
| Open |
9.70 |
| High |
9.87 |
| Low |
9.20 |
| Volume |
32,670 |
| Split-adjusted Price |
4.01 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2018
|
-0.22 / -2.24%
|
9.70
|
9.87
|
9.20
|
9.59
|
9.46
|
4.01
|
32,670
|
|
|
10/4/2018
|
+0.02 / +0.20%
|
9.89
|
9.89
|
9.21
|
9.81
|
9.26
|
4.10
|
13,930
|
|
|
10/3/2018
|
-0.05 / -0.51%
|
10.00
|
10.00
|
9.22
|
9.79
|
9.38
|
4.10
|
3,730
|
|
|
10/2/2018
|
+0.43 / +4.57%
|
9.70
|
9.86
|
9.21
|
9.84
|
9.26
|
4.12
|
7,880
|
|
|
10/1/2018
|
-0.47 / -4.76%
|
10.50
|
10.50
|
9.40
|
9.41
|
9.53
|
3.94
|
32,860
|
|
|
9/28/2018
|
+0.48 / +5.11%
|
9.99
|
9.99
|
9.32
|
9.88
|
9.63
|
4.13
|
6,230
|
|
|
9/27/2018
|
-0.40 / -4.08%
|
9.13
|
9.80
|
9.13
|
9.40
|
9.31
|
3.93
|
35,220
|
|
|
9/26/2018
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.84
|
4.10
|
21,440
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.65
|
10.65
|
9.90
|
10.00
|
10.21
|
4.18
|
35,950
|
|
|
9/24/2018
|
+0.16 / +1.63%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.46
|
4.18
|
166,150
|
|
|
9/21/2018
|
+0.64 / +6.96%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
4.12
|
105,580
|
|
|
9/20/2018
|
+0.60 / +6.98%
|
9.19
|
9.20
|
9.19
|
9.20
|
9.20
|
3.85
|
27,220
|
|
|
9/19/2018
|
0.00 / 0.00%
|
9.09
|
9.09
|
8.31
|
8.60
|
9.00
|
3.60
|
21,220
|
|
|
9/18/2018
|
-0.30 / -3.37%
|
8.99
|
9.00
|
8.28
|
8.60
|
8.47
|
3.60
|
37,410
|
|
|
9/17/2018
|
0.00 / 0.00%
|
8.31
|
8.90
|
8.31
|
8.90
|
8.61
|
3.72
|
220
|
|
|
9/14/2018
|
+0.40 / +4.71%
|
9.09
|
9.09
|
8.12
|
8.90
|
8.59
|
3.72
|
1,280
|
|
|
9/13/2018
|
-0.20 / -2.30%
|
9.30
|
9.30
|
8.16
|
8.50
|
8.23
|
3.56
|
6,320
|
|
|
9/12/2018
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
10
|
|
|
9/11/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
9/7/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
10
|
|
|
9/6/2018
|
-0.50 / -5.56%
|
9.59
|
9.59
|
8.45
|
8.50
|
9.03
|
3.56
|
100
|
|
|
9/5/2018
|
+0.50 / +5.88%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
3.77
|
20
|
|
|
9/4/2018
|
-0.07 / -0.82%
|
9.00
|
9.10
|
8.50
|
8.50
|
8.78
|
3.56
|
120
|
|
|
8/31/2018
|
+0.05 / +0.59%
|
9.00
|
9.00
|
8.53
|
8.57
|
8.71
|
3.59
|
8,040
|
|
|
8/30/2018
|
-0.28 / -3.18%
|
8.31
|
9.31
|
8.31
|
8.52
|
8.46
|
3.56
|
4,730
|
|
|
8/29/2018
|
-0.48 / -5.17%
|
8.64
|
8.80
|
8.64
|
8.80
|
8.72
|
3.68
|
3,060
|
|
|
8/28/2018
|
0.00 / 0.00%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
3.88
|
0
|
|
|
8/27/2018
|
+0.58 / +6.67%
|
9.30
|
9.30
|
9.28
|
9.28
|
9.29
|
3.88
|
2,010
|
|
|
8/24/2018
|
-0.60 / -6.45%
|
8.65
|
8.80
|
8.65
|
8.70
|
8.68
|
3.64
|
9,790
|
|
|