Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.15 / -0.71%	21.00	21.10	20.50	20.85	20.87	20.85	80,800
10/3/2024	0.00 / 0.00%	21.35	21.35	20.75	21.00	21.06	21.00	56,000
10/2/2024	+0.10 / +0.48%	21.30	21.30	20.70	21.00	20.95	21.00	52,200
10/1/2024	-0.10 / -0.48%	20.90	21.00	20.55	20.90	20.77	20.90	66,100
9/30/2024	-0.40 / -1.87%	21.00	21.50	20.80	21.00	21.24	21.00	82,600
9/27/2024	+0.10 / +0.47%	21.80	21.80	21.25	21.40	21.37	21.40	76,500
9/26/2024	-0.15 / -0.70%	21.55	21.60	21.30	21.30	21.40	21.30	98,400
9/25/2024	0.00 / 0.00%	21.45	21.80	21.45	21.45	21.59	21.45	115,100
9/24/2024	-0.10 / -0.46%	21.60	21.60	21.10	21.45	21.49	21.45	95,200
9/23/2024	+0.10 / +0.47%	21.30	21.55	21.10	21.55	21.39	21.55	112,800
9/20/2024	-0.05 / -0.23%	21.70	21.70	21.00	21.45	21.34	21.45	79,700
9/19/2024	0.00 / 0.00%	21.00	21.80	21.00	21.50	21.57	21.50	77,000
9/18/2024	+0.30 / +1.42%	20.75	21.95	20.60	21.50	21.28	21.50	89,800
9/17/2024	+0.20 / +0.95%	21.40	21.40	20.50	21.20	20.89	21.20	90,900
9/16/2024	-0.60 / -2.78%	21.85	21.90	21.00	21.00	21.68	21.00	86,300
9/13/2024	+0.70 / +3.35%	20.55	21.65	20.50	21.60	21.23	21.60	97,600
9/12/2024	-0.10 / -0.48%	21.20	21.25	20.50	20.90	20.87	20.90	81,600
9/11/2024	-0.35 / -1.64%	21.70	21.70	20.50	21.00	20.94	21.00	158,700
9/10/2024	-0.85 / -3.83%	22.20	22.85	20.65	21.35	21.37	21.35	217,000
9/9/2024	-0.80 / -3.48%	22.50	23.20	22.15	22.20	22.62	22.20	110,400
9/6/2024	-0.35 / -1.50%	22.00	23.45	21.75	23.00	22.09	23.00	848,700
9/5/2024	-1.75 / -6.97%	25.55	25.60	23.35	23.35	24.35	23.35	224,700
9/4/2024	+1.60 / +6.81%	23.90	25.10	23.50	25.10	24.92	25.10	545,700
8/30/2024	+1.50 / +6.82%	22.30	23.50	22.05	23.50	23.00	23.50	590,500
8/29/2024	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.88	22.00	73,500
8/28/2024	+0.15 / +0.70%	21.90	21.90	21.50	21.70	21.65	21.70	94,700
8/27/2024	+0.05 / +0.23%	21.90	21.90	21.10	21.55	21.36	21.55	12,900
8/26/2024	-0.40 / -1.83%	22.00	22.20	21.40	21.50	21.88	21.50	127,100
8/23/2024	-0.65 / -2.88%	22.10	22.10	21.85	21.90	21.97	21.90	70,600
8/22/2024	-0.20 / -0.88%	22.80	22.85	22.30	22.55	22.61	22.55	107,100

<<Previous 30 days Next 16 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd