Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	0.00 / 0.00%	20.40	20.40	20.00	20.30	20.08	20.30	13,300
10/30/2024	+0.10 / +0.50%	20.90	20.90	20.20	20.30	20.39	20.30	14,800
10/29/2024	-0.05 / -0.25%	19.90	20.20	19.85	20.20	20.03	20.20	8,100
10/28/2024	-0.15 / -0.74%	20.20	20.45	19.90	20.25	20.02	20.25	9,800
10/25/2024	+0.15 / +0.74%	20.55	20.55	20.10	20.40	20.43	20.40	13,000
10/24/2024	+0.10 / +0.50%	20.30	20.30	19.50	20.25	20.22	20.25	14,700
10/23/2024	-0.25 / -1.23%	20.30	20.30	20.15	20.15	20.22	20.15	26,500
10/22/2024	-0.05 / -0.24%	20.45	20.45	19.05	20.40	20.21	20.40	12,300
10/21/2024	+0.05 / +0.25%	20.50	20.50	20.20	20.45	20.37	20.45	25,100
10/18/2024	-0.10 / -0.49%	20.50	20.60	20.10	20.40	20.52	20.40	16,700
10/17/2024	+0.05 / +0.24%	19.90	20.60	19.90	20.50	20.17	20.50	41,200
10/16/2024	0.00 / 0.00%	20.50	20.55	20.35	20.45	20.47	20.45	14,300
10/15/2024	0.00 / 0.00%	20.75	20.75	20.00	20.45	20.43	20.45	48,800
10/14/2024	-0.10 / -0.49%	20.55	20.60	20.40	20.45	20.48	20.45	42,100
10/11/2024	0.00 / 0.00%	20.55	20.70	20.35	20.55	20.52	20.55	53,500
10/10/2024	0.00 / 0.00%	20.55	20.65	20.40	20.55	20.53	20.55	52,400
10/9/2024	+0.10 / +0.49%	20.60	20.70	20.00	20.55	20.48	20.55	30,400
10/8/2024	-0.20 / -0.97%	20.80	20.80	20.00	20.45	20.45	20.45	53,600
10/7/2024	-0.20 / -0.96%	20.55	21.10	20.50	20.65	20.74	20.65	72,600
10/4/2024	-0.15 / -0.71%	21.00	21.10	20.50	20.85	20.87	20.85	80,800
10/3/2024	0.00 / 0.00%	21.35	21.35	20.75	21.00	21.06	21.00	56,000
10/2/2024	+0.10 / +0.48%	21.30	21.30	20.70	21.00	20.95	21.00	52,200
10/1/2024	-0.10 / -0.48%	20.90	21.00	20.55	20.90	20.77	20.90	66,100
9/30/2024	-0.40 / -1.87%	21.00	21.50	20.80	21.00	21.24	21.00	82,600
9/27/2024	+0.10 / +0.47%	21.80	21.80	21.25	21.40	21.37	21.40	76,500
9/26/2024	-0.15 / -0.70%	21.55	21.60	21.30	21.30	21.40	21.30	98,400
9/25/2024	0.00 / 0.00%	21.45	21.80	21.45	21.45	21.59	21.45	115,100
9/24/2024	-0.10 / -0.46%	21.60	21.60	21.10	21.45	21.49	21.45	95,200
9/23/2024	+0.10 / +0.47%	21.30	21.55	21.10	21.55	21.39	21.55	112,800
9/20/2024	-0.05 / -0.23%	21.70	21.70	21.00	21.45	21.34	21.45	79,700

<<Previous 30 days Next 16 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd