|
Closing price on 10/31/2022
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
600 |
| Split-adjusted Price |
10.30 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.30
|
600
|
|
|
10/28/2022
|
-0.05 / -0.33%
|
15.00
|
15.25
|
15.00
|
15.25
|
15.15
|
10.48
|
500
|
|
|
10/27/2022
|
+0.35 / +2.34%
|
14.90
|
15.30
|
14.30
|
15.30
|
14.71
|
10.51
|
2,100
|
|
|
10/26/2022
|
-0.40 / -2.61%
|
15.35
|
15.35
|
14.40
|
14.95
|
14.76
|
10.27
|
8,300
|
|
|
10/25/2022
|
+0.30 / +1.99%
|
15.45
|
15.45
|
15.00
|
15.35
|
15.19
|
10.54
|
7,400
|
|
|
10/24/2022
|
-0.65 / -4.14%
|
15.70
|
15.80
|
15.05
|
15.05
|
15.77
|
10.34
|
23,100
|
|
|
10/21/2022
|
-0.25 / -1.57%
|
16.00
|
16.00
|
15.30
|
15.70
|
15.64
|
10.79
|
900
|
|
|
10/20/2022
|
+0.25 / +1.59%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.94
|
10.96
|
400
|
|
|
10/19/2022
|
-0.70 / -4.27%
|
16.35
|
16.35
|
15.70
|
15.70
|
15.90
|
10.79
|
3,000
|
|
|
10/18/2022
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.17
|
11.27
|
1,500
|
|
|
10/17/2022
|
+0.05 / +0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.99
|
800
|
|
|
10/14/2022
|
-0.35 / -2.15%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.95
|
10.96
|
1,600
|
|
|
10/13/2022
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.03
|
11.20
|
300
|
|
|
10/12/2022
|
+0.10 / +0.63%
|
15.65
|
15.90
|
15.60
|
15.90
|
15.69
|
10.92
|
24,400
|
|
|
10/11/2022
|
-0.25 / -1.56%
|
16.00
|
16.05
|
15.10
|
15.80
|
15.44
|
10.85
|
4,700
|
|
|
10/10/2022
|
+0.10 / +0.63%
|
15.95
|
16.35
|
15.00
|
16.05
|
16.00
|
11.03
|
4,500
|
|
|
10/7/2022
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.40
|
15.95
|
15.92
|
10.96
|
3,700
|
|
|
10/6/2022
|
-0.10 / -0.62%
|
16.10
|
16.25
|
16.00
|
16.15
|
16.10
|
11.09
|
4,000
|
|
|
10/5/2022
|
+0.60 / +3.83%
|
15.65
|
16.45
|
15.65
|
16.25
|
16.05
|
11.16
|
8,000
|
|
|
10/4/2022
|
-1.15 / -6.85%
|
16.05
|
16.90
|
15.65
|
15.65
|
15.93
|
10.75
|
9,900
|
|
|
10/3/2022
|
-0.70 / -4.00%
|
17.00
|
17.50
|
16.80
|
16.80
|
16.94
|
11.54
|
9,600
|
|
|
9/30/2022
|
-0.10 / -0.57%
|
17.15
|
17.50
|
16.90
|
17.50
|
17.00
|
12.02
|
10,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
6,600
|
|
|
9/28/2022
|
0.00 / 0.00%
|
17.15
|
17.70
|
17.00
|
17.60
|
17.14
|
12.09
|
19,600
|
|
|
9/27/2022
|
-0.40 / -2.22%
|
17.80
|
17.80
|
16.80
|
17.60
|
17.00
|
12.09
|
36,000
|
|
|
9/26/2022
|
-0.30 / -1.64%
|
18.10
|
18.10
|
17.55
|
18.00
|
17.72
|
12.37
|
18,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.08
|
12.57
|
12,400
|
|
|
9/22/2022
|
-0.05 / -0.27%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.16
|
12.57
|
2,900
|
|
|
9/21/2022
|
-0.05 / -0.27%
|
18.30
|
18.35
|
18.30
|
18.35
|
18.31
|
12.61
|
700
|
|
|
9/20/2022
|
+0.15 / +0.82%
|
17.90
|
18.50
|
17.85
|
18.40
|
18.05
|
12.64
|
20,300
|
|
|