Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.35 / -2.55%	13.55	13.55	13.35	13.35	13.49	13.35	4,000
10/27/2025	+0.20 / +1.48%	13.80	13.85	13.70	13.70	13.83	13.70	2,100
10/24/2025	-0.20 / -1.46%	13.65	13.65	13.50	13.50	13.60	13.50	8,000
10/23/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	200
10/22/2025	+0.45 / +3.40%	13.40	13.70	13.30	13.70	13.44	13.70	5,500
10/21/2025	-0.75 / -5.36%	14.90	14.90	13.05	13.25	13.10	13.25	163,400
10/20/2025	-1.00 / -6.67%	14.80	14.80	14.00	14.00	14.22	14.00	15,200
10/17/2025	-0.35 / -2.28%	15.00	15.00	15.00	15.00	15.00	15.00	3,800
10/16/2025	+0.35 / +2.33%	15.00	15.35	15.00	15.35	15.10	15.35	1,800
10/15/2025	0.00 / 0.00%	15.00	15.35	15.00	15.00	15.03	15.00	1,400
10/14/2025	-0.35 / -2.28%	14.50	15.45	14.50	15.00	15.03	15.00	5,000
10/13/2025	-0.15 / -0.97%	15.35	15.35	15.35	15.35	15.35	15.35	100
10/10/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
10/9/2025	+0.35 / +2.31%	15.15	15.50	15.15	15.50	15.21	15.50	1,400
10/8/2025	-0.30 / -1.94%	15.10	15.50	15.10	15.15	15.18	15.15	1,500
10/7/2025	-0.45 / -2.83%	15.50	15.50	15.30	15.45	15.45	15.45	1,200
10/6/2025	+0.85 / +5.65%	15.90	15.90	15.90	15.90	15.90	15.90	100
10/3/2025	-0.25 / -1.63%	15.15	15.30	15.05	15.05	15.13	15.05	4,000
10/2/2025	-0.30 / -1.92%	15.60	16.30	15.30	15.30	15.39	15.30	7,300
10/1/2025	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
9/30/2025	-0.10 / -0.64%	15.40	15.70	15.30	15.60	15.45	15.60	6,300
9/29/2025	-0.05 / -0.32%	15.40	15.75	15.40	15.70	15.43	15.70	4,100
9/26/2025	+0.20 / +1.29%	15.75	15.75	15.70	15.75	15.73	15.75	400
9/25/2025	+0.05 / +0.32%	15.55	15.80	15.40	15.55	15.49	15.55	5,000
9/24/2025	-0.30 / -1.90%	15.95	15.95	15.40	15.50	15.59	15.50	1,000
9/23/2025	-0.10 / -0.63%	15.40	15.80	15.40	15.80	15.47	15.80	1,200
9/22/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
9/19/2025	0.00 / 0.00%	15.75	15.90	15.30	15.90	15.63	15.90	10,100
9/18/2025	-0.05 / -0.31%	15.95	15.95	15.60	15.90	15.65	15.90	15,000
9/17/2025	-0.05 / -0.31%	15.70	16.00	15.70	15.95	15.90	15.95	3,300

<<Previous 30 days Next 12 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025