|
Closing price on 10/23/2020
|
|
| Open |
15.45 |
| High |
16.30 |
| Low |
15.20 |
| Volume |
136,960 |
| Split-adjusted Price |
8.36 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.75 / +4.92%
|
15.45
|
16.30
|
15.20
|
16.00
|
15.79
|
8.36
|
136,960
|
|
|
10/22/2020
|
0.00 / 0.00%
|
15.00
|
15.25
|
14.80
|
15.25
|
15.02
|
7.97
|
34,690
|
|
|
10/21/2020
|
+0.35 / +2.35%
|
15.10
|
15.80
|
15.10
|
15.25
|
15.33
|
7.97
|
121,020
|
|
|
10/20/2020
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.45
|
14.90
|
14.93
|
7.79
|
18,420
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.75
|
15.20
|
15.14
|
7.94
|
29,860
|
|
|
10/16/2020
|
+0.40 / +2.70%
|
14.60
|
15.25
|
14.60
|
15.20
|
14.98
|
7.94
|
86,190
|
|
|
10/15/2020
|
-0.30 / -1.99%
|
14.90
|
15.05
|
14.50
|
14.80
|
14.71
|
7.73
|
37,600
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.10
|
15.25
|
14.80
|
15.10
|
15.03
|
7.89
|
182,690
|
|
|
10/13/2020
|
+0.45 / +3.07%
|
15.00
|
15.10
|
14.65
|
15.10
|
14.92
|
7.89
|
37,540
|
|
|
10/12/2020
|
+0.90 / +6.55%
|
14.00
|
14.70
|
13.80
|
14.65
|
14.41
|
7.66
|
200,890
|
|
|
10/9/2020
|
+0.75 / +5.77%
|
13.00
|
13.75
|
12.95
|
13.75
|
13.53
|
7.19
|
151,270
|
|
|
10/8/2020
|
-0.15 / -1.14%
|
13.15
|
13.20
|
12.85
|
13.00
|
13.00
|
6.79
|
59,520
|
|
|
10/7/2020
|
+0.20 / +1.54%
|
12.50
|
13.30
|
12.50
|
13.15
|
13.13
|
6.87
|
210,970
|
|
|
10/6/2020
|
-0.20 / -1.52%
|
13.15
|
13.50
|
12.45
|
12.95
|
12.78
|
6.77
|
10,560
|
|
|
10/5/2020
|
+0.35 / +2.73%
|
12.80
|
13.20
|
12.55
|
13.15
|
12.92
|
6.87
|
36,220
|
|
|
10/2/2020
|
-0.15 / -1.16%
|
12.95
|
13.10
|
12.45
|
12.80
|
12.59
|
6.69
|
40,180
|
|
|
10/1/2020
|
+0.55 / +4.44%
|
12.30
|
13.10
|
12.30
|
12.95
|
12.75
|
6.77
|
113,150
|
|
|
9/30/2020
|
+0.25 / +2.06%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.17
|
6.48
|
59,160
|
|
|
9/29/2020
|
+0.45 / +3.85%
|
11.75
|
12.50
|
11.70
|
12.15
|
12.21
|
6.35
|
162,720
|
|
|
9/28/2020
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.57
|
6.11
|
71,210
|
|
|
9/25/2020
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.40
|
11.50
|
11.48
|
6.01
|
4,530
|
|
|
9/24/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.35
|
11.50
|
11.47
|
6.01
|
130,330
|
|
|
9/23/2020
|
+0.15 / +1.32%
|
11.50
|
11.75
|
11.45
|
11.50
|
11.53
|
6.01
|
31,060
|
|
|
9/22/2020
|
-0.15 / -1.30%
|
11.30
|
11.80
|
11.30
|
11.35
|
11.43
|
5.93
|
18,020
|
|
|
9/21/2020
|
-0.15 / -1.29%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.47
|
6.01
|
80,310
|
|
|
9/18/2020
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.50
|
11.65
|
11.57
|
6.09
|
38,210
|
|
|
9/17/2020
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.55
|
11.60
|
11.67
|
6.06
|
35,230
|
|
|
9/16/2020
|
+0.25 / +2.18%
|
11.45
|
12.00
|
11.45
|
11.70
|
11.72
|
6.11
|
91,640
|
|
|
9/15/2020
|
+0.65 / +6.02%
|
10.80
|
11.55
|
10.80
|
11.45
|
11.42
|
5.98
|
78,340
|
|
|
9/14/2020
|
+0.05 / +0.47%
|
11.20
|
11.20
|
10.40
|
10.80
|
10.64
|
5.64
|
36,000
|
|
|