Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 6:33:35 AM
-
Markets open
VN-INDEX
1,341.86
-0.01/0.00%
HNX-INDEX
224.30
+0.74/+0.33%
UPCOM-INDEX
98.62
+0.03/+0.03%
Savimex Corporation (SAV : HOSE)
Consumer Goods
:
Furnishings
18.45
-0.55/-2.89%
3:09:20 PM
Closing price on 10/23/2015
10.20
0.00/0.00%
Open
10.20
High
10.20
Low
10.20
Volume
320
Split-adjusted Price
2.71
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
SAV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/23/2015
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
2.71
320
10/22/2015
+0.60 / +6.25%
9.60
10.20
9.60
10.20
10.00
2.71
1,400
10/21/2015
-0.60 / -5.88%
10.90
10.90
9.60
9.60
10.25
2.55
5,020
10/20/2015
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
2.71
0
10/19/2015
+0.60 / +6.25%
10.20
10.20
10.00
10.20
10.15
2.71
5,340
10/16/2015
-0.40 / -4.00%
9.50
10.70
9.50
9.60
9.77
2.55
23,030
10/15/2015
-0.50 / -4.76%
10.00
10.00
10.00
10.00
10.00
2.65
4,000
10/14/2015
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
2.78
0
10/13/2015
+0.60 / +6.06%
10.00
10.50
10.00
10.50
10.14
2.78
3,450
10/12/2015
-0.50 / -4.81%
10.70
10.70
9.90
9.90
9.90
2.63
20
10/9/2015
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
2.76
0
10/8/2015
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
2.76
2,680
10/7/2015
+0.60 / +6.12%
9.30
10.40
9.30
10.40
9.62
2.76
520
10/6/2015
-0.70 / -6.67%
11.00
11.00
9.80
9.80
10.40
2.60
110
10/5/2015
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
2.78
0
10/2/2015
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
2.78
0
10/1/2015
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
2.78
0
9/30/2015
+0.50 / +5.00%
10.50
10.50
10.50
10.50
10.50
2.78
10
9/29/2015
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
2.65
0
9/28/2015
-0.70 / -6.54%
10.10
10.10
10.00
10.00
10.00
2.65
5,000
9/25/2015
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
2.84
0
9/24/2015
-0.80 / -6.96%
11.70
11.70
10.70
10.70
10.78
2.84
1,020
9/23/2015
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
3.05
0
9/22/2015
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
3.05
0
9/21/2015
-0.10 / -0.86%
10.80
11.50
10.80
11.50
11.15
3.05
50
9/18/2015
+0.20 / +1.75%
11.60
11.60
11.60
11.60
11.60
3.08
30
9/17/2015
+0.20 / +1.79%
10.50
11.40
10.50
11.40
11.40
3.02
20
9/16/2015
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
2.97
0
9/15/2015
+0.40 / +3.70%
11.20
11.20
11.20
11.20
11.20
2.97
10
9/14/2015
0.00 / 0.00%
10.10
10.80
10.10
10.80
10.80
2.86
30
<<Previous 30 days
Next 30 days>>
SAV News
23/04
SAV: Plan for dividend payment
22/04
SAV: Minutes & Resolution of the 2025 AGM
22/04
SAV: Explanation of the difference in business results in Quarter 1.2025
14/04
SAV: Annual Report 2024
27/03
SAV: Invitation letter and documents of AGM 2025
More News
Related Companies
Volume
Price
Change
ACG
2,900
36.60
0.14%
DDB
12,700
13.10
-0.76%
GTA
0
9.80
0.00%
PID
0
2.80
0.00%
TTF
554,900
2.59
-0.38%
XHC
0
19.10
0.00%
Consumer Goods
>
Furnishings
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:01 PM
VN-INDEX
1,341.86
-0.01/0.00%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.