Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 6:33:35 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
18.45 -0.55/-2.89%
3:09:20 PM
Closing price on 10/23/2015
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 320
Split-adjusted Price 2.71

Create Alert at: 17 19 20 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2015 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 2.71 320
10/22/2015 +0.60 / +6.25% 9.60 10.20 9.60 10.20 10.00 2.71 1,400
10/21/2015 -0.60 / -5.88% 10.90 10.90 9.60 9.60 10.25 2.55 5,020
10/20/2015 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 2.71 0
10/19/2015 +0.60 / +6.25% 10.20 10.20 10.00 10.20 10.15 2.71 5,340
10/16/2015 -0.40 / -4.00% 9.50 10.70 9.50 9.60 9.77 2.55 23,030
10/15/2015 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 2.65 4,000
10/14/2015 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 2.78 0
10/13/2015 +0.60 / +6.06% 10.00 10.50 10.00 10.50 10.14 2.78 3,450
10/12/2015 -0.50 / -4.81% 10.70 10.70 9.90 9.90 9.90 2.63 20
10/9/2015 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 2.76 0
10/8/2015 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 2.76 2,680
10/7/2015 +0.60 / +6.12% 9.30 10.40 9.30 10.40 9.62 2.76 520
10/6/2015 -0.70 / -6.67% 11.00 11.00 9.80 9.80 10.40 2.60 110
10/5/2015 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 2.78 0
10/2/2015 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 2.78 0
10/1/2015 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 2.78 0
9/30/2015 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 2.78 10
9/29/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 2.65 0
9/28/2015 -0.70 / -6.54% 10.10 10.10 10.00 10.00 10.00 2.65 5,000
9/25/2015 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 2.84 0
9/24/2015 -0.80 / -6.96% 11.70 11.70 10.70 10.70 10.78 2.84 1,020
9/23/2015 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 3.05 0
9/22/2015 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 3.05 0
9/21/2015 -0.10 / -0.86% 10.80 11.50 10.80 11.50 11.15 3.05 50
9/18/2015 +0.20 / +1.75% 11.60 11.60 11.60 11.60 11.60 3.08 30
9/17/2015 +0.20 / +1.79% 10.50 11.40 10.50 11.40 11.40 3.02 20
9/16/2015 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 2.97 0
9/15/2015 +0.40 / +3.70% 11.20 11.20 11.20 11.20 11.20 2.97 10
9/14/2015 0.00 / 0.00% 10.10 10.80 10.10 10.80 10.80 2.86 30
SAV News
23/04 SAV: Plan for dividend payment
22/04 SAV: Minutes & Resolution of the 2025 AGM
22/04 SAV: Explanation of the difference in business results in Quarter 1.2025
14/04 SAV: Annual Report 2024
27/03 SAV: Invitation letter and documents of AGM 2025
Related Companies
Volume Price Change
ACG  2,900 36.60 0.14%
DDB  12,700 13.10 -0.76%
GTA  0 9.80 0.00%
PID  0 2.80 0.00%
TTF  554,900 2.59 -0.38%
XHC  0 19.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.