|
Closing price on 10/20/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
14,400 |
| Split-adjusted Price |
4.23 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.39
|
4.23
|
14,400
|
|
|
10/19/2017
|
-0.30 / -2.61%
|
11.45
|
11.50
|
11.10
|
11.20
|
11.28
|
4.23
|
3,370
|
|
|
10/18/2017
|
-0.25 / -2.13%
|
11.65
|
11.65
|
11.50
|
11.50
|
11.58
|
4.34
|
5,490
|
|
|
10/17/2017
|
+0.35 / +3.07%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.44
|
20
|
|
|
10/16/2017
|
-0.10 / -0.87%
|
11.30
|
11.85
|
11.30
|
11.40
|
11.39
|
4.31
|
9,310
|
|
|
10/13/2017
|
-0.45 / -3.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.34
|
1,420
|
|
|
10/12/2017
|
+0.55 / +4.82%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
4.51
|
10
|
|
|
10/11/2017
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.31
|
10
|
|
|
10/10/2017
|
-0.20 / -1.67%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.60
|
4.46
|
16,450
|
|
|
10/9/2017
|
+0.05 / +0.42%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
10
|
|
|
10/6/2017
|
+0.55 / +4.82%
|
11.40
|
11.95
|
11.20
|
11.95
|
11.60
|
4.51
|
2,500
|
|
|
10/5/2017
|
+0.15 / +1.33%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.42
|
4.31
|
2,890
|
|
|
10/4/2017
|
-0.75 / -6.25%
|
12.00
|
12.00
|
11.20
|
11.25
|
11.59
|
4.25
|
26,670
|
|
|
10/3/2017
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.32
|
4.53
|
20,380
|
|
|
10/2/2017
|
-0.15 / -1.20%
|
12.55
|
12.60
|
12.40
|
12.40
|
12.53
|
4.68
|
67,430
|
|
|
9/29/2017
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.75
|
12.55
|
12.50
|
4.74
|
106,120
|
|
|
9/28/2017
|
+0.75 / +6.82%
|
11.60
|
11.75
|
11.10
|
11.75
|
11.57
|
4.44
|
54,200
|
|
|
9/27/2017
|
+0.10 / +0.92%
|
11.00
|
11.40
|
10.90
|
11.00
|
10.98
|
4.15
|
27,970
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
4.12
|
2,820
|
|
|
9/25/2017
|
+0.10 / +0.93%
|
10.60
|
11.25
|
10.60
|
10.90
|
10.74
|
4.12
|
2,420
|
|
|
9/22/2017
|
+0.05 / +0.47%
|
11.35
|
11.35
|
10.80
|
10.80
|
10.81
|
4.08
|
3,700
|
|
|
9/21/2017
|
-0.15 / -1.38%
|
11.00
|
11.00
|
10.75
|
10.75
|
10.88
|
4.06
|
3,180
|
|
|
9/20/2017
|
+0.30 / +2.83%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.81
|
4.12
|
17,760
|
|
|
9/19/2017
|
-0.25 / -2.30%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.95
|
4.00
|
2,010
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.88
|
4.10
|
3,010
|
|
|
9/15/2017
|
+0.70 / +6.90%
|
10.80
|
10.85
|
10.20
|
10.85
|
10.82
|
4.10
|
12,390
|
|
|
9/14/2017
|
-0.75 / -6.88%
|
10.50
|
10.90
|
10.15
|
10.15
|
10.20
|
3.83
|
10,000
|
|
|
9/13/2017
|
-0.50 / -4.39%
|
10.90
|
11.30
|
10.90
|
10.90
|
11.27
|
4.12
|
2,750
|
|
|
9/12/2017
|
+0.50 / +4.59%
|
10.70
|
11.40
|
10.15
|
11.40
|
10.91
|
4.31
|
19,810
|
|
|
9/11/2017
|
-0.50 / -4.39%
|
11.40
|
12.00
|
10.90
|
10.90
|
11.20
|
4.12
|
12,770
|
|
|