|
Closing price on 10/20/2014
|
|
| Open |
12.90 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
248,150 |
| Split-adjusted Price |
3.47 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2014
|
+0.60 / +4.80%
|
12.90
|
13.30
|
12.80
|
13.10
|
13.10
|
3.47
|
248,150
|
|
|
10/17/2014
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
3.32
|
15,730
|
|
|
10/16/2014
|
-0.40 / -2.99%
|
12.90
|
13.30
|
12.50
|
13.00
|
13.00
|
3.45
|
40,440
|
|
|
10/15/2014
|
-0.50 / -3.60%
|
13.90
|
13.90
|
13.00
|
13.40
|
13.40
|
3.55
|
19,820
|
|
|
10/14/2014
|
+0.80 / +6.11%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
3.69
|
50
|
|
|
10/13/2014
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.80
|
13.10
|
13.10
|
3.47
|
10,930
|
|
|
10/10/2014
|
-0.90 / -6.38%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.50
|
10,030
|
|
|
10/9/2014
|
+0.30 / +2.17%
|
13.80
|
14.50
|
13.60
|
14.10
|
14.10
|
3.74
|
20,550
|
|
|
10/8/2014
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
3.66
|
16,770
|
|
|
10/7/2014
|
-0.90 / -6.12%
|
13.70
|
14.70
|
13.70
|
13.80
|
13.80
|
3.66
|
56,960
|
|
|
10/6/2014
|
-0.80 / -5.16%
|
14.50
|
15.30
|
14.50
|
14.70
|
14.70
|
3.90
|
8,760
|
|
|
10/3/2014
|
+0.60 / +4.03%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.50
|
4.11
|
20,010
|
|
|
10/2/2014
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
3.95
|
278,590
|
|
|
10/1/2014
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.71
|
2,250
|
|
|
9/30/2014
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
3.47
|
62,380
|
|
|
9/29/2014
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.26
|
1,560
|
|
|
9/26/2014
|
-0.40 / -3.17%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.24
|
4,310
|
|
|
9/25/2014
|
+0.30 / +2.44%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
3.34
|
5,820
|
|
|
9/24/2014
|
-0.50 / -3.91%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
3.26
|
2,500
|
|
|
9/23/2014
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.80
|
3.39
|
14,820
|
|
|
9/22/2014
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.32
|
7,620
|
|
|
9/19/2014
|
-0.70 / -5.34%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.29
|
3,750
|
|
|
9/18/2014
|
+0.60 / +4.80%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
3.47
|
5,830
|
|
|
9/17/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
3.32
|
6,190
|
|
|
9/16/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.47
|
0
|
|
|
9/15/2014
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.47
|
110
|
|
|
9/12/2014
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.26
|
5,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.37
|
0
|
|
|
9/10/2014
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.37
|
1,290
|
|
|
9/9/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.37
|
3,000
|
|
|