|
Closing price on 10/18/2022
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
10.15 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.17
|
10.15
|
1,500
|
|
|
10/17/2022
|
+0.05 / +0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.90
|
800
|
|
|
10/14/2022
|
-0.35 / -2.15%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.95
|
9.87
|
1,600
|
|
|
10/13/2022
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.03
|
10.08
|
300
|
|
|
10/12/2022
|
+0.10 / +0.63%
|
15.65
|
15.90
|
15.60
|
15.90
|
15.69
|
9.84
|
24,400
|
|
|
10/11/2022
|
-0.25 / -1.56%
|
16.00
|
16.05
|
15.10
|
15.80
|
15.44
|
9.78
|
4,700
|
|
|
10/10/2022
|
+0.10 / +0.63%
|
15.95
|
16.35
|
15.00
|
16.05
|
16.00
|
9.93
|
4,500
|
|
|
10/7/2022
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.40
|
15.95
|
15.92
|
9.87
|
3,700
|
|
|
10/6/2022
|
-0.10 / -0.62%
|
16.10
|
16.25
|
16.00
|
16.15
|
16.10
|
9.99
|
4,000
|
|
|
10/5/2022
|
+0.60 / +3.83%
|
15.65
|
16.45
|
15.65
|
16.25
|
16.05
|
10.05
|
8,000
|
|
|
10/4/2022
|
-1.15 / -6.85%
|
16.05
|
16.90
|
15.65
|
15.65
|
15.93
|
9.68
|
9,900
|
|
|
10/3/2022
|
-0.70 / -4.00%
|
17.00
|
17.50
|
16.80
|
16.80
|
16.94
|
10.39
|
9,600
|
|
|
9/30/2022
|
-0.10 / -0.57%
|
17.15
|
17.50
|
16.90
|
17.50
|
17.00
|
10.83
|
10,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.89
|
6,600
|
|
|
9/28/2022
|
0.00 / 0.00%
|
17.15
|
17.70
|
17.00
|
17.60
|
17.14
|
10.89
|
19,600
|
|
|
9/27/2022
|
-0.40 / -2.22%
|
17.80
|
17.80
|
16.80
|
17.60
|
17.00
|
10.89
|
36,000
|
|
|
9/26/2022
|
-0.30 / -1.64%
|
18.10
|
18.10
|
17.55
|
18.00
|
17.72
|
11.14
|
18,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.08
|
11.32
|
12,400
|
|
|
9/22/2022
|
-0.05 / -0.27%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.16
|
11.32
|
2,900
|
|
|
9/21/2022
|
-0.05 / -0.27%
|
18.30
|
18.35
|
18.30
|
18.35
|
18.31
|
11.35
|
700
|
|
|
9/20/2022
|
+0.15 / +0.82%
|
17.90
|
18.50
|
17.85
|
18.40
|
18.05
|
11.38
|
20,300
|
|
|
9/19/2022
|
-0.05 / -0.27%
|
18.85
|
18.85
|
17.95
|
18.25
|
18.04
|
11.29
|
22,500
|
|
|
9/16/2022
|
-0.35 / -1.88%
|
18.30
|
18.30
|
18.25
|
18.30
|
18.30
|
11.32
|
33,600
|
|
|
9/15/2022
|
-0.05 / -0.27%
|
18.30
|
18.70
|
18.30
|
18.65
|
18.54
|
11.54
|
600
|
|
|
9/14/2022
|
-0.25 / -1.32%
|
18.10
|
18.90
|
18.10
|
18.70
|
18.38
|
11.57
|
25,100
|
|
|
9/13/2022
|
+0.75 / +4.12%
|
18.10
|
18.95
|
18.10
|
18.95
|
18.61
|
11.72
|
1,300
|
|
|
9/12/2022
|
-0.10 / -0.55%
|
18.15
|
18.25
|
18.10
|
18.20
|
18.20
|
11.26
|
7,400
|
|
|
9/9/2022
|
-0.15 / -0.81%
|
18.20
|
18.45
|
18.10
|
18.30
|
18.21
|
11.32
|
29,200
|
|
|
9/8/2022
|
+0.05 / +0.27%
|
18.25
|
18.45
|
18.10
|
18.45
|
18.16
|
11.41
|
42,200
|
|
|
9/7/2022
|
+0.10 / +0.55%
|
18.25
|
18.40
|
18.15
|
18.40
|
18.25
|
11.38
|
14,400
|
|
|