|
Closing price on 10/17/2019
|
|
| Open |
9.94 |
| High |
9.94 |
| Low |
9.20 |
| Volume |
2,490 |
| Split-adjusted Price |
4.24 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2019
|
-0.58 / -5.93%
|
9.94
|
9.94
|
9.20
|
9.20
|
9.64
|
4.24
|
2,490
|
|
|
10/16/2019
|
-0.01 / -0.10%
|
9.99
|
9.99
|
9.40
|
9.78
|
9.58
|
4.51
|
2,400
|
|
|
10/15/2019
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
4.51
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.12
|
9.79
|
9.22
|
4.51
|
2,060
|
|
|
10/11/2019
|
-0.01 / -0.10%
|
9.50
|
10.00
|
9.35
|
9.79
|
9.66
|
4.51
|
220
|
|
|
10/10/2019
|
+0.35 / +3.70%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.52
|
10
|
|
|
10/9/2019
|
-0.50 / -5.03%
|
10.55
|
10.55
|
9.45
|
9.45
|
9.77
|
4.36
|
21,810
|
|
|
10/8/2019
|
+0.01 / +0.10%
|
9.94
|
10.00
|
9.94
|
9.95
|
9.96
|
4.59
|
770
|
|
|
10/7/2019
|
+0.52 / +5.52%
|
9.43
|
10.00
|
9.43
|
9.94
|
9.95
|
4.58
|
90,170
|
|
|
10/4/2019
|
+0.61 / +6.92%
|
9.33
|
9.42
|
9.10
|
9.42
|
9.35
|
4.34
|
33,680
|
|
|
10/3/2019
|
+0.01 / +0.11%
|
8.90
|
8.90
|
8.81
|
8.81
|
8.86
|
4.06
|
5,380
|
|
|
10/2/2019
|
-0.30 / -3.30%
|
9.20
|
9.50
|
8.72
|
8.80
|
9.07
|
4.06
|
20,830
|
|
|
10/1/2019
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
4.20
|
17,300
|
|
|
9/30/2019
|
-0.50 / -5.26%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.09
|
4.15
|
660
|
|
|
9/27/2019
|
+0.60 / +6.74%
|
8.81
|
9.50
|
8.80
|
9.50
|
9.15
|
4.38
|
410
|
|
|
9/26/2019
|
-0.09 / -1.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.10
|
100
|
|
|
9/25/2019
|
-0.01 / -0.11%
|
8.99
|
9.00
|
8.99
|
8.99
|
9.00
|
4.14
|
4,000
|
|
|
9/24/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
1,850
|
|
|
9/23/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.15
|
50
|
|
|
9/20/2019
|
+0.01 / +0.11%
|
8.68
|
9.00
|
8.68
|
9.00
|
8.76
|
4.15
|
6,620
|
|
|
9/19/2019
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
4.14
|
0
|
|
|
9/18/2019
|
+0.58 / +6.90%
|
8.96
|
8.99
|
8.96
|
8.99
|
8.97
|
4.14
|
34,475
|
|
|
9/17/2019
|
-0.49 / -5.51%
|
8.87
|
8.87
|
8.41
|
8.41
|
8.64
|
3.88
|
90
|
|
|
9/16/2019
|
-0.03 / -0.34%
|
8.93
|
8.93
|
8.43
|
8.90
|
8.78
|
4.10
|
2,960
|
|
|
9/13/2019
|
-0.07 / -0.78%
|
9.00
|
9.00
|
8.61
|
8.93
|
8.73
|
4.12
|
29,540
|
|
|
9/12/2019
|
-0.20 / -2.17%
|
8.92
|
9.19
|
8.90
|
9.00
|
9.02
|
4.15
|
17,080
|
|
|
9/11/2019
|
+0.42 / +4.78%
|
9.38
|
9.38
|
8.81
|
9.20
|
8.88
|
4.24
|
5,180
|
|
|
9/10/2019
|
-0.59 / -6.30%
|
9.00
|
9.38
|
8.73
|
8.78
|
8.76
|
4.05
|
6,510
|
|
|
9/9/2019
|
+0.07 / +0.75%
|
9.30
|
9.37
|
8.97
|
9.37
|
9.07
|
4.32
|
5,180
|
|
|
9/6/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.29
|
0
|
|
|