|
Closing price on 10/16/2002
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
5,900 |
| Split-adjusted Price |
2.55 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2002
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.55
|
5,900
|
|
|
10/15/2002
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
7,500
|
|
|
10/14/2002
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.52
|
1,700
|
|
|
10/11/2002
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.50
|
4,700
|
|
|
10/10/2002
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.46
|
1,300
|
|
|
10/9/2002
|
-0.40 / -2.34%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.43
|
10,400
|
|
|
10/8/2002
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.49
|
5,100
|
|
|
10/7/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
3,900
|
|
|
10/4/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
9,000
|
|
|
10/3/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
5,000
|
|
|
10/2/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
6,100
|
|
|
10/1/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
6,800
|
|
|
9/30/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
8,200
|
|
|
9/27/2002
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
10,200
|
|
|
9/26/2002
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.62
|
16,500
|
|
|
9/25/2002
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
21,600
|
|
|
9/24/2002
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.49
|
6,200
|
|
|
9/23/2002
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.56
|
900
|
|
|
9/20/2002
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.59
|
2,800
|
|
|
9/19/2002
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.62
|
7,700
|
|
|
9/18/2002
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.62
|
12,800
|
|
|
9/17/2002
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
7,500
|
|
|
9/16/2002
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
7,800
|
|
|
9/13/2002
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
1,700
|
|
|
9/12/2002
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
1,300
|
|
|
9/11/2002
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
9,400
|
|
|
9/10/2002
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.65
|
3,200
|
|
|
9/9/2002
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.65
|
0
|
|
|
9/6/2002
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.65
|
4,300
|
|
|
9/5/2002
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.65
|
7,200
|
|
|